{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"138.59","1":"138.59"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"148.98","1":"148.98"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"160.15","1":"160.15"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"172.16","1":"172.16"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"159.25","1":"159.25"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"161.33","1":"161.33"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"149.42","1":"149.42"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"149.64","1":"149.64"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"160.86","1":"160.86"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"172.92","1":"172.92"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"172.51","1":"172.51"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"165.79","1":"165.79"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"153.36","1":"153.36"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"144.44","1":"144.44"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"133.72","1":"133.72"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"136.56","1":"136.56"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"145.98","1":"145.98"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"145.45","1":"145.45"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"135.55","1":"135.55"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"140.59","1":"140.59"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"144.15","1":"144.15"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"139.80","1":"139.80"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"145.28","1":"145.28"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"143.12","1":"143.12"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"139.30","1":"139.30"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"139.19","1":"139.19"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"140.44","1":"140.44"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"150.97","1":"150.97"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"162.29","1":"162.29"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"156.09","1":"156.09"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"152.52","1":"152.52"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"150.75","1":"150.75"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"145.38","1":"145.38"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"143.01","1":"143.01"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"141.47","1":"141.47"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"136.39","1":"136.39"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"144.79","1":"144.79"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"137.35","1":"137.35"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"139.50","1":"139.50"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"142.38","1":"142.38"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"140.70","1":"140.70"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"138.49","1":"138.49"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"136.81","1":"136.81"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"132.09","1":"132.09"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"131.71","1":"131.71"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"132.49","1":"132.49"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"134.30","1":"134.30"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"136.98","1":"136.98"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"138.65","1":"138.65"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"133.17","1":"133.17"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"125.02","1":"125.02"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"128.00","1":"128.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"129.00","1":"129.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"133.47","1":"133.47"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"129.37","1":"129.37"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"136.28","1":"136.28"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"129.76","1":"129.76"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"139.49","1":"139.49"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"138.00","1":"138.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"136.15","1":"136.15"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"136.80","1":"136.80"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"133.03","1":"133.03"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"133.84","1":"133.84"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"131.92","1":"131.92"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"135.52","1":"135.52"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"133.34","1":"133.34"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"132.00","1":"132.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"131.08","1":"131.08"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"133.68","1":"133.68"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"132.08","1":"132.08"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"135.00","1":"135.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"133.82","1":"133.82"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"130.96","1":"130.96"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"132.98","1":"132.98"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"132.11","1":"132.11"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"130.31","1":"130.31"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"130.81","1":"130.81"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"127.83","1":"127.83"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"132.34","1":"132.34"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"130.00","1":"130.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"130.00","1":"130.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"131.35","1":"131.35"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"129.65","1":"129.65"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"129.28","1":"129.28"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"128.05","1":"128.05"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"131.82","1":"131.82"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"129.62","1":"129.62"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"127.07","1":"127.07"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"133.17","1":"133.17"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"134.03","1":"134.03"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"130.19","1":"130.19"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"128.50","1":"128.50"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"129.38","1":"129.38"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"125.61","1":"125.61"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"135.03","1":"135.03"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"131.82","1":"131.82"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"135.88","1":"135.88"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"146.07","1":"146.07"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"145.93","1":"145.93"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"136.35","1":"136.35"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"135.22","1":"135.22"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"132.04","1":"132.04"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"129.18","1":"129.18"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"127.20","1":"127.20"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"129.00","1":"129.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"129.67","1":"129.67"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"129.69","1":"129.69"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"129.98","1":"129.98"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"134.66","1":"134.66"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"131.65","1":"131.65"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"129.82","1":"129.82"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"129.80","1":"129.80"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"128.15","1":"128.15"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"128.12","1":"128.12"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"129.39","1":"129.39"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"126.95","1":"126.95"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"125.48","1":"125.48"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"125.31","1":"125.31"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"123.90","1":"123.90"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"124.50","1":"124.50"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"123.01","1":"123.01"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"122.47","1":"122.47"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"120.67","1":"120.67"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"119.49","1":"119.49"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"120.98","1":"120.98"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"119.79","1":"119.79"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"118.02","1":"118.02"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"115.03","1":"115.03"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"117.48","1":"117.48"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"114.37","1":"114.37"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"112.79","1":"112.79"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"110.43","1":"110.43"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"118.10","1":"118.10"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"117.50","1":"117.50"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"117.93","1":"117.93"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"117.32","1":"117.32"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"117.02","1":"117.02"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"117.02","1":"117.02"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"113.87","1":"113.87"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"116.85","1":"116.85"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"117.07","1":"117.07"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"115.60","1":"115.60"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"116.00","1":"116.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"114.68","1":"114.68"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"112.28","1":"112.28"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"113.00","1":"113.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"114.46","1":"114.46"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"115.59","1":"115.59"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"116.27","1":"116.27"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"124.06","1":"124.06"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"122.98","1":"122.98"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"119.28","1":"119.28"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"118.71","1":"118.71"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"119.42","1":"119.42"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"120.35","1":"120.35"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"119.97","1":"119.97"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"116.63","1":"116.63"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"119.73","1":"119.73"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"120.42","1":"120.42"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"121.08","1":"121.08"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"123.23","1":"123.23"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"125.67","1":"125.67"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"124.50","1":"124.50"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"123.05","1":"123.05"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"127.34","1":"127.34"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"126.00","1":"126.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"131.80","1":"131.80"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"125.16","1":"125.16"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"126.18","1":"126.18"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"126.25","1":"126.25"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"124.20","1":"124.20"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"123.77","1":"123.77"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"122.76","1":"122.76"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"127.40","1":"127.40"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"125.05","1":"125.05"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"130.49","1":"130.49"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"132.01","1":"132.01"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"127.08","1":"127.08"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"127.83","1":"127.83"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"126.02","1":"126.02"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"129.40","1":"129.40"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"127.00","1":"127.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"129.37","1":"129.37"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"127.27","1":"127.27"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"126.02","1":"126.02"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"131.90","1":"131.90"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"133.91","1":"133.91"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"134.96","1":"134.96"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"140.87","1":"140.87"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"143.64","1":"143.64"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"141.03","1":"141.03"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"138.51","1":"138.51"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"138.73","1":"138.73"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"140.58","1":"140.58"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"139.14","1":"139.14"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"138.07","1":"138.07"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"141.82","1":"141.82"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"139.83","1":"139.83"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"136.38","1":"136.38"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"135.24","1":"135.24"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"132.57","1":"132.57"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"136.83","1":"136.83"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"134.71","1":"134.71"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"133.00","1":"133.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"132.10","1":"132.10"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"131.98","1":"131.98"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"130.12","1":"130.12"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"130.00","1":"130.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"127.62","1":"127.62"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"130.11","1":"130.11"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"125.02","1":"125.02"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"130.53","1":"130.53"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"133.22","1":"133.22"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"130.09","1":"130.09"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"125.21","1":"125.21"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"125.10","1":"125.10"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"121.91","1":"121.91"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"120.01","1":"120.01"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"119.20","1":"119.20"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"118.37","1":"118.37"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"129.52","1":"129.52"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"127.20","1":"127.20"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"120.31","1":"120.31"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"121.00","1":"121.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"121.43","1":"121.43"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"121.75","1":"121.75"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"123.23","1":"123.23"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"132.89","1":"132.89"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"142.84","1":"142.84"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"157.12","1":"157.12"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"171.67","1":"171.67"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"159.95","1":"159.95"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"155.03","1":"155.03"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"155.55","1":"155.55"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"152.43","1":"152.43"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"146.77","1":"146.77"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"155.56","1":"155.56"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"142.20","1":"142.20"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"143.63","1":"143.63"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"139.88","1":"139.88"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"137.67","1":"137.67"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"128.25","1":"128.25"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"133.79","1":"133.79"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"135.50","1":"135.50"}]}