{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"29.42","1":"29.42"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"29.31","1":"29.31"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"29.35","1":"29.35"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"29.61","1":"29.61"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"31.13","1":"31.13"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"31.72","1":"31.72"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"32.27","1":"32.27"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"32.20","1":"32.20"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"31.44","1":"31.44"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"31.89","1":"31.89"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"32.00","1":"32.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"32.40","1":"32.40"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"33.56","1":"33.56"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"33.85","1":"33.85"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"32.21","1":"32.21"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"32.90","1":"32.90"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"32.72","1":"32.72"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"31.85","1":"31.85"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"29.66","1":"29.66"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"30.23","1":"30.23"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"30.99","1":"30.99"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"30.95","1":"30.95"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"32.13","1":"32.13"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"31.14","1":"31.14"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"31.04","1":"31.04"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"30.61","1":"30.61"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"30.40","1":"30.40"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"30.61","1":"30.61"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"30.47","1":"30.47"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"30.77","1":"30.77"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"31.17","1":"31.17"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"31.25","1":"31.25"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"31.10","1":"31.10"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"31.10","1":"31.10"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"31.22","1":"31.22"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"30.99","1":"30.99"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"31.27","1":"31.27"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"32.16","1":"32.16"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"32.51","1":"32.51"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"32.27","1":"32.27"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"31.83","1":"31.83"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"31.53","1":"31.53"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"30.57","1":"30.57"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"30.50","1":"30.50"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"30.51","1":"30.51"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"30.12","1":"30.12"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"30.38","1":"30.38"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"31.65","1":"31.65"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"31.55","1":"31.55"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"31.61","1":"31.61"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"30.45","1":"30.45"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"30.91","1":"30.91"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"32.29","1":"32.29"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"31.54","1":"31.54"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"30.74","1":"30.74"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"30.63","1":"30.63"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"30.68","1":"30.68"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"30.94","1":"30.94"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"30.00","1":"30.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"31.02","1":"31.02"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"31.33","1":"31.33"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"31.43","1":"31.43"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"31.52","1":"31.52"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"31.90","1":"31.90"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"29.07","1":"29.07"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"28.99","1":"28.99"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"28.19","1":"28.19"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"28.04","1":"28.04"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"28.85","1":"28.85"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"29.11","1":"29.11"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"29.69","1":"29.69"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"29.78","1":"29.78"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"29.44","1":"29.44"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"30.00","1":"30.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"29.80","1":"29.80"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"30.00","1":"30.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"29.75","1":"29.75"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"29.74","1":"29.74"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"29.51","1":"29.51"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"29.66","1":"29.66"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"29.84","1":"29.84"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"29.08","1":"29.08"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"29.35","1":"29.35"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"29.35","1":"29.35"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"29.50","1":"29.50"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"29.78","1":"29.78"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"29.57","1":"29.57"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"29.74","1":"29.74"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"30.36","1":"30.36"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"31.64","1":"31.64"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"31.91","1":"31.91"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"32.45","1":"32.45"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"31.86","1":"31.86"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"32.12","1":"32.12"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"32.29","1":"32.29"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"32.26","1":"32.26"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"32.28","1":"32.28"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"31.98","1":"31.98"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"31.74","1":"31.74"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"32.38","1":"32.38"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"33.52","1":"33.52"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"34.22","1":"34.22"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"33.56","1":"33.56"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"33.99","1":"33.99"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"31.68","1":"31.68"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"32.43","1":"32.43"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"32.51","1":"32.51"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"33.19","1":"33.19"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"34.95","1":"34.95"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"35.89","1":"35.89"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"34.75","1":"34.75"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"34.41","1":"34.41"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"33.85","1":"33.85"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"33.98","1":"33.98"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"34.51","1":"34.51"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"36.26","1":"36.26"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"36.53","1":"36.53"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"39.27","1":"39.27"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"39.90","1":"39.90"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"38.32","1":"38.32"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"36.25","1":"36.25"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"36.50","1":"36.50"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"36.67","1":"36.67"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"37.24","1":"37.24"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"37.25","1":"37.25"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"36.99","1":"36.99"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"36.74","1":"36.74"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"36.92","1":"36.92"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"37.27","1":"37.27"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"37.13","1":"37.13"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"37.02","1":"37.02"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"38.48","1":"38.48"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"39.12","1":"39.12"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"39.21","1":"39.21"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"39.59","1":"39.59"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"39.59","1":"39.59"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"39.89","1":"39.89"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"40.73","1":"40.73"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"41.92","1":"41.92"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"38.96","1":"38.96"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"39.53","1":"39.53"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"39.44","1":"39.44"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"39.17","1":"39.17"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"39.42","1":"39.42"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"39.94","1":"39.94"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"39.55","1":"39.55"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"39.00","1":"39.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"38.90","1":"38.90"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"39.00","1":"39.00"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"38.67","1":"38.67"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"39.34","1":"39.34"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"39.47","1":"39.47"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"38.56","1":"38.56"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"36.90","1":"36.90"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"37.07","1":"37.07"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"36.98","1":"36.98"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"35.86","1":"35.86"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"34.05","1":"34.05"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"34.97","1":"34.97"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"34.77","1":"34.77"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"34.23","1":"34.23"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"34.58","1":"34.58"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"35.53","1":"35.53"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"33.94","1":"33.94"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"34.95","1":"34.95"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"35.12","1":"35.12"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"35.11","1":"35.11"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"34.98","1":"34.98"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"34.97","1":"34.97"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"34.89","1":"34.89"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"35.69","1":"35.69"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"37.77","1":"37.77"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"38.98","1":"38.98"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"38.25","1":"38.25"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"38.47","1":"38.47"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"38.12","1":"38.12"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"38.01","1":"38.01"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"38.55","1":"38.55"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"38.06","1":"38.06"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"38.43","1":"38.43"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"38.07","1":"38.07"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"38.92","1":"38.92"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"39.44","1":"39.44"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"42.05","1":"42.05"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"41.30","1":"41.30"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"40.96","1":"40.96"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"40.98","1":"40.98"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"40.31","1":"40.31"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"40.25","1":"40.25"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"40.30","1":"40.30"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"40.06","1":"40.06"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"40.67","1":"40.67"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"41.00","1":"41.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"41.65","1":"41.65"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"41.55","1":"41.55"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"42.00","1":"42.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"38.78","1":"38.78"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"37.75","1":"37.75"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"37.55","1":"37.55"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"36.98","1":"36.98"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"36.16","1":"36.16"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"35.79","1":"35.79"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"37.06","1":"37.06"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"36.76","1":"36.76"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"36.65","1":"36.65"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"37.28","1":"37.28"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"36.45","1":"36.45"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"35.00","1":"35.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"35.68","1":"35.68"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"35.87","1":"35.87"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"34.80","1":"34.80"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"31.79","1":"31.79"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"24.11","1":"24.11"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"26.52","1":"26.52"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"27.92","1":"27.92"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"27.51","1":"27.51"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"28.06","1":"28.06"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"28.82","1":"28.82"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"28.53","1":"28.53"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"28.46","1":"28.46"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"27.87","1":"27.87"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"27.55","1":"27.55"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"27.47","1":"27.47"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"29.52","1":"29.52"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"30.00","1":"30.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"30.85","1":"30.85"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"31.94","1":"31.94"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"33.07","1":"33.07"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"32.74","1":"32.74"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"31.00","1":"31.00"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"32.57","1":"32.57"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"32.01","1":"32.01"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"31.87","1":"31.87"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"30.69","1":"30.69"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"31.27","1":"31.27"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"31.46","1":"31.46"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"31.06","1":"31.06"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"31.05","1":"31.05"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"30.36","1":"30.36"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"30.93","1":"30.93"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"30.66","1":"30.66"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"30.01","1":"30.01"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"29.01","1":"29.01"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"30.61","1":"30.61"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"31.29","1":"31.29"}]}