{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"14.73","1":"14.73"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"14.98","1":"14.98"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"15.30","1":"15.30"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"15.66","1":"15.66"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"15.41","1":"15.41"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"15.41","1":"15.41"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"14.84","1":"14.84"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"14.44","1":"14.44"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"14.34","1":"14.34"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"15.45","1":"15.45"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"15.37","1":"15.37"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"15.30","1":"15.30"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"15.20","1":"15.20"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"15.41","1":"15.41"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"15.66","1":"15.66"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"15.31","1":"15.31"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"15.57","1":"15.57"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"15.34","1":"15.34"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"15.15","1":"15.15"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"14.86","1":"14.86"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"16.21","1":"16.21"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"16.06","1":"16.06"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"16.02","1":"16.02"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"15.91","1":"15.91"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"15.95","1":"15.95"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"16.00","1":"16.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"15.98","1":"15.98"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"17.56","1":"17.56"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"17.73","1":"17.73"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"18.00","1":"18.00"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"17.70","1":"17.70"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"17.64","1":"17.64"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"18.37","1":"18.37"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"18.44","1":"18.44"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"18.55","1":"18.55"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"18.61","1":"18.61"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"18.50","1":"18.50"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"18.46","1":"18.46"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"18.68","1":"18.68"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"18.39","1":"18.39"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"18.30","1":"18.30"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"18.33","1":"18.33"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"17.99","1":"17.99"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"17.91","1":"17.91"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"17.98","1":"17.98"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"18.82","1":"18.82"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"20.37","1":"20.37"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"19.71","1":"19.71"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"18.70","1":"18.70"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"19.15","1":"19.15"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"17.82","1":"17.82"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"18.03","1":"18.03"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"18.11","1":"18.11"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"18.11","1":"18.11"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"18.14","1":"18.14"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"17.98","1":"17.98"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"17.99","1":"17.99"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"17.94","1":"17.94"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"18.24","1":"18.24"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"17.66","1":"17.66"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"17.85","1":"17.85"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"18.01","1":"18.01"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"17.52","1":"17.52"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"17.82","1":"17.82"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"17.72","1":"17.72"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"17.62","1":"17.62"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"17.69","1":"17.69"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"17.81","1":"17.81"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"17.54","1":"17.54"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"17.54","1":"17.54"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"17.62","1":"17.62"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"17.78","1":"17.78"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"17.63","1":"17.63"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"17.48","1":"17.48"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"17.79","1":"17.79"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"17.74","1":"17.74"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"17.63","1":"17.63"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"17.60","1":"17.60"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"17.70","1":"17.70"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"17.58","1":"17.58"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"18.33","1":"18.33"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"18.48","1":"18.48"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"18.49","1":"18.49"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"18.52","1":"18.52"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"18.45","1":"18.45"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"18.95","1":"18.95"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"19.23","1":"19.23"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"19.46","1":"19.46"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"19.26","1":"19.26"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"19.38","1":"19.38"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"19.37","1":"19.37"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"19.41","1":"19.41"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"19.11","1":"19.11"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"19.77","1":"19.77"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"20.02","1":"20.02"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"20.30","1":"20.30"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"20.00","1":"20.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"20.41","1":"20.41"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"20.76","1":"20.76"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"20.67","1":"20.67"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"20.56","1":"20.56"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"20.74","1":"20.74"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"21.26","1":"21.26"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"21.27","1":"21.27"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"21.58","1":"21.58"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"22.07","1":"22.07"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"22.41","1":"22.41"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"21.75","1":"21.75"}]}