{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"110.36","1":"110.36"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"109.00","1":"109.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"111.00","1":"111.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"110.90","1":"110.90"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"110.24","1":"110.24"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"111.00","1":"111.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"108.57","1":"108.57"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"108.37","1":"108.37"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"110.00","1":"110.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"108.60","1":"108.60"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"105.00","1":"105.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"106.00","1":"106.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"106.00","1":"106.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"106.00","1":"106.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"100.04","1":"100.04"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"100.04","1":"100.04"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"100.23","1":"100.23"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"104.00","1":"104.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"108.00","1":"108.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"111.50","1":"111.50"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"119.86","1":"119.86"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"122.00","1":"122.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"127.95","1":"127.95"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"123.60","1":"123.60"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"123.75","1":"123.75"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"121.00","1":"121.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"119.29","1":"119.29"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"118.60","1":"118.60"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"117.17","1":"117.17"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"121.00","1":"121.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"121.25","1":"121.25"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"119.96","1":"119.96"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"119.50","1":"119.50"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"121.95","1":"121.95"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"118.89","1":"118.89"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"116.00","1":"116.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"113.00","1":"113.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"114.99","1":"114.99"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"112.50","1":"112.50"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"112.50","1":"112.50"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"107.00","1":"107.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"103.88","1":"103.88"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"105.00","1":"105.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"101.49","1":"101.49"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"96.28","1":"96.28"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"91.92","1":"91.92"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"90.02","1":"90.02"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"88.50","1":"88.50"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"86.83","1":"86.83"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"89.50","1":"89.50"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"92.95","1":"92.95"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"90.77","1":"90.77"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"90.00","1":"90.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"89.00","1":"89.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"89.05","1":"89.05"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"87.03","1":"87.03"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"87.00","1":"87.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"87.00","1":"87.00"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"93.50","1":"93.50"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"95.43","1":"95.43"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"99.08","1":"99.08"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"98.00","1":"98.00"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"99.95","1":"99.95"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"98.31","1":"98.31"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"98.20","1":"98.20"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"94.00","1":"94.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"94.99","1":"94.99"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"96.32","1":"96.32"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"97.38","1":"97.38"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"99.17","1":"99.17"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"98.60","1":"98.60"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"100.61","1":"100.61"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"101.69","1":"101.69"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"100.59","1":"100.59"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"102.95","1":"102.95"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"99.99","1":"99.99"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"97.83","1":"97.83"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"98.00","1":"98.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"98.27","1":"98.27"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"105.64","1":"105.64"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"106.75","1":"106.75"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"107.91","1":"107.91"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"110.44","1":"110.44"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"112.30","1":"112.30"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"113.90","1":"113.90"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"110.50","1":"110.50"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"108.50","1":"108.50"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"111.00","1":"111.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"111.51","1":"111.51"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"115.16","1":"115.16"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"117.50","1":"117.50"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"118.95","1":"118.95"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"123.80","1":"123.80"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"129.43","1":"129.43"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"128.25","1":"128.25"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"128.00","1":"128.00"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"125.93","1":"125.93"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"125.00","1":"125.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"125.00","1":"125.00"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"119.99","1":"119.99"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"118.00","1":"118.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"118.00","1":"118.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"116.80","1":"116.80"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"114.36","1":"114.36"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"114.16","1":"114.16"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"114.90","1":"114.90"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"118.99","1":"118.99"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"114.62","1":"114.62"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"114.62","1":"114.62"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"115.00","1":"115.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"115.52","1":"115.52"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"114.30","1":"114.30"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"112.59","1":"112.59"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"112.90","1":"112.90"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"120.70","1":"120.70"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"117.47","1":"117.47"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"118.90","1":"118.90"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"118.90","1":"118.90"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"118.90","1":"118.90"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"118.92","1":"118.92"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"118.92","1":"118.92"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"120.98","1":"120.98"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"115.37","1":"115.37"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"112.06","1":"112.06"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"113.01","1":"113.01"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"107.65","1":"107.65"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"108.00","1":"108.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"107.11","1":"107.11"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"110.15","1":"110.15"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"120.61","1":"120.61"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"117.16","1":"117.16"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"118.13","1":"118.13"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"118.83","1":"118.83"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"119.07","1":"119.07"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"117.52","1":"117.52"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"115.16","1":"115.16"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"120.71","1":"120.71"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"120.70","1":"120.70"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"117.00","1":"117.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"124.16","1":"124.16"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"124.02","1":"124.02"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"123.82","1":"123.82"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"123.70","1":"123.70"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"122.89","1":"122.89"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"118.15","1":"118.15"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"120.00","1":"120.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"116.54","1":"116.54"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"113.76","1":"113.76"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"118.00","1":"118.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"116.10","1":"116.10"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"113.50","1":"113.50"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"115.00","1":"115.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"115.00","1":"115.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"116.00","1":"116.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"115.00","1":"115.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"115.09","1":"115.09"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"115.01","1":"115.01"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"115.10","1":"115.10"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"113.60","1":"113.60"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"116.54","1":"116.54"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"121.99","1":"121.99"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"118.22","1":"118.22"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"119.00","1":"119.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"119.00","1":"119.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"117.00","1":"117.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"118.43","1":"118.43"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"121.75","1":"121.75"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"122.80","1":"122.80"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"123.00","1":"123.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"123.00","1":"123.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"123.58","1":"123.58"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"120.02","1":"120.02"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"118.50","1":"118.50"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"113.14","1":"113.14"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"110.00","1":"110.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"109.98","1":"109.98"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"110.30","1":"110.30"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"110.00","1":"110.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"108.03","1":"108.03"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"109.22","1":"109.22"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"108.96","1":"108.96"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"108.00","1":"108.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"110.00","1":"110.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"113.50","1":"113.50"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"117.25","1":"117.25"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"117.84","1":"117.84"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"117.10","1":"117.10"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"119.87","1":"119.87"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"118.00","1":"118.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"115.24","1":"115.24"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"117.50","1":"117.50"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"115.02","1":"115.02"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"115.02","1":"115.02"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"114.99","1":"114.99"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"119.81","1":"119.81"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"119.94","1":"119.94"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"116.50","1":"116.50"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"116.00","1":"116.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"116.55","1":"116.55"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"122.53","1":"122.53"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"120.95","1":"120.95"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"120.74","1":"120.74"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"120.50","1":"120.50"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"120.00","1":"120.00"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"118.10","1":"118.10"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"129.74","1":"129.74"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"130.00","1":"130.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"132.87","1":"132.87"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"135.46","1":"135.46"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"135.23","1":"135.23"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"130.10","1":"130.10"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"130.00","1":"130.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"129.22","1":"129.22"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"129.99","1":"129.99"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"132.50","1":"132.50"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"130.51","1":"130.51"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"133.00","1":"133.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"130.00","1":"130.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"130.00","1":"130.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"132.90","1":"132.90"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"130.00","1":"130.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"134.14","1":"134.14"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"131.61","1":"131.61"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"133.25","1":"133.25"}]}