{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"110.87","1":"110.87"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"109.53","1":"109.53"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"111.77","1":"111.77"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"112.90","1":"112.90"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"114.14","1":"114.14"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"119.73","1":"119.73"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"118.41","1":"118.41"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"119.13","1":"119.13"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"121.24","1":"121.24"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"119.76","1":"119.76"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"112.22","1":"112.22"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"111.80","1":"111.80"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"112.87","1":"112.87"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"111.86","1":"111.86"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"104.17","1":"104.17"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"101.80","1":"101.80"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"104.36","1":"104.36"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"98.05","1":"98.05"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"91.89","1":"91.89"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"97.09","1":"97.09"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"99.59","1":"99.59"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"99.47","1":"99.47"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"106.93","1":"106.93"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"106.75","1":"106.75"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"104.76","1":"104.76"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"105.97","1":"105.97"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"104.23","1":"104.23"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"102.46","1":"102.46"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"101.50","1":"101.50"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"102.93","1":"102.93"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"103.19","1":"103.19"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"100.81","1":"100.81"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"100.35","1":"100.35"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"100.49","1":"100.49"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"98.64","1":"98.64"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"97.57","1":"97.57"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"96.57","1":"96.57"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"97.14","1":"97.14"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"100.13","1":"100.13"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"100.07","1":"100.07"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"97.82","1":"97.82"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"94.94","1":"94.94"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"92.71","1":"92.71"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"89.04","1":"89.04"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"89.56","1":"89.56"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"89.06","1":"89.06"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"91.29","1":"91.29"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"93.91","1":"93.91"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"96.29","1":"96.29"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"91.94","1":"91.94"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"90.77","1":"90.77"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"97.29","1":"97.29"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"100.24","1":"100.24"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"97.56","1":"97.56"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"94.78","1":"94.78"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"96.47","1":"96.47"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"98.48","1":"98.48"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"105.87","1":"105.87"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"113.81","1":"113.81"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"118.33","1":"118.33"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"127.20","1":"127.20"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"128.63","1":"128.63"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"126.04","1":"126.04"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"126.89","1":"126.89"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"125.70","1":"125.70"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"127.68","1":"127.68"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"137.26","1":"137.26"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"136.83","1":"136.83"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"133.72","1":"133.72"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"133.11","1":"133.11"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"136.75","1":"136.75"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"131.13","1":"131.13"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"121.33","1":"121.33"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"129.87","1":"129.87"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"127.98","1":"127.98"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"124.45","1":"124.45"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"124.28","1":"124.28"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"124.06","1":"124.06"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"118.41","1":"118.41"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"121.38","1":"121.38"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"119.70","1":"119.70"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"120.96","1":"120.96"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"122.30","1":"122.30"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"124.24","1":"124.24"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"121.58","1":"121.58"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"120.71","1":"120.71"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"119.18","1":"119.18"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"119.62","1":"119.62"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"120.75","1":"120.75"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"124.59","1":"124.59"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"122.70","1":"122.70"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"121.66","1":"121.66"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"122.24","1":"122.24"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"121.41","1":"121.41"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"120.71","1":"120.71"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"122.78","1":"122.78"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"131.99","1":"131.99"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"128.13","1":"128.13"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"136.19","1":"136.19"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"132.85","1":"132.85"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"130.01","1":"130.01"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"130.13","1":"130.13"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"121.58","1":"121.58"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"112.46","1":"112.46"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"110.02","1":"110.02"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"110.75","1":"110.75"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"111.69","1":"111.69"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"113.69","1":"113.69"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"116.40","1":"116.40"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"115.18","1":"115.18"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"114.57","1":"114.57"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"113.01","1":"113.01"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"112.20","1":"112.20"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"113.30","1":"113.30"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"112.86","1":"112.86"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"121.32","1":"121.32"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"124.96","1":"124.96"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"116.93","1":"116.93"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"120.82","1":"120.82"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"121.50","1":"121.50"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"122.77","1":"122.77"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"119.97","1":"119.97"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"120.30","1":"120.30"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"129.92","1":"129.92"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"140.31","1":"140.31"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"144.43","1":"144.43"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"141.86","1":"141.86"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"131.07","1":"131.07"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"133.23","1":"133.23"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"133.82","1":"133.82"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"129.40","1":"129.40"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"137.49","1":"137.49"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"141.54","1":"141.54"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"142.53","1":"142.53"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"146.13","1":"146.13"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"142.29","1":"142.29"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"141.17","1":"141.17"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"140.96","1":"140.96"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"139.17","1":"139.17"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"138.71","1":"138.71"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"135.76","1":"135.76"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"136.46","1":"136.46"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"137.14","1":"137.14"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"140.39","1":"140.39"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"137.62","1":"137.62"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"136.29","1":"136.29"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"137.37","1":"137.37"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"134.82","1":"134.82"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"133.54","1":"133.54"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"131.96","1":"131.96"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"137.83","1":"137.83"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"150.92","1":"150.92"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"140.40","1":"140.40"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"140.66","1":"140.66"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"145.51","1":"145.51"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"144.72","1":"144.72"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"140.12","1":"140.12"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"135.93","1":"135.93"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"142.90","1":"142.90"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"140.75","1":"140.75"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"136.83","1":"136.83"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"135.96","1":"135.96"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"136.66","1":"136.66"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"132.34","1":"132.34"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"134.07","1":"134.07"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"134.91","1":"134.91"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"135.40","1":"135.40"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"137.35","1":"137.35"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"135.46","1":"135.46"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"135.03","1":"135.03"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"133.95","1":"133.95"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"128.21","1":"128.21"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"126.17","1":"126.17"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"124.87","1":"124.87"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"130.01","1":"130.01"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"132.29","1":"132.29"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"131.73","1":"131.73"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"130.49","1":"130.49"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"129.91","1":"129.91"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"129.41","1":"129.41"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"129.41","1":"129.41"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"127.88","1":"127.88"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"125.03","1":"125.03"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"126.27","1":"126.27"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"127.21","1":"127.21"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"126.82","1":"126.82"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"125.35","1":"125.35"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"124.82","1":"124.82"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"132.08","1":"132.08"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"131.63","1":"131.63"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"134.32","1":"134.32"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"129.15","1":"129.15"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"127.18","1":"127.18"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"129.73","1":"129.73"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"126.52","1":"126.52"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"126.18","1":"126.18"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"125.37","1":"125.37"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"126.03","1":"126.03"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"127.85","1":"127.85"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"126.30","1":"126.30"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"124.63","1":"124.63"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"124.53","1":"124.53"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"125.65","1":"125.65"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"123.99","1":"123.99"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"124.26","1":"124.26"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"125.06","1":"125.06"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"126.81","1":"126.81"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"130.88","1":"130.88"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"135.02","1":"135.02"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"128.15","1":"128.15"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"126.91","1":"126.91"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"128.28","1":"128.28"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"133.66","1":"133.66"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"131.50","1":"131.50"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"133.06","1":"133.06"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"130.12","1":"130.12"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"130.36","1":"130.36"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"132.30","1":"132.30"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"135.92","1":"135.92"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"134.86","1":"134.86"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"131.75","1":"131.75"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"132.53","1":"132.53"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"128.41","1":"128.41"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"126.78","1":"126.78"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"125.06","1":"125.06"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"125.23","1":"125.23"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"127.70","1":"127.70"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"128.17","1":"128.17"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"127.82","1":"127.82"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"130.86","1":"130.86"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"130.24","1":"130.24"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"130.32","1":"130.32"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"130.66","1":"130.66"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"129.85","1":"129.85"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"130.47","1":"130.47"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"130.11","1":"130.11"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"128.92","1":"128.92"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"129.73","1":"129.73"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"128.90","1":"128.90"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"129.78","1":"129.78"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"126.72","1":"126.72"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"126.00","1":"126.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"136.36","1":"136.36"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"139.07","1":"139.07"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"141.70","1":"141.70"}]}