{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"544.85","1":"544.85"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"585.71","1":"585.71"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"629.64","1":"629.64"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"655.84","1":"655.84"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"630.91","1":"630.91"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"628.67","1":"628.67"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"625.20","1":"625.20"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"619.83","1":"619.83"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"611.18","1":"611.18"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"629.64","1":"629.64"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"622.66","1":"622.66"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"617.26","1":"617.26"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"634.66","1":"634.66"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"630.90","1":"630.90"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"612.35","1":"612.35"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"595.60","1":"595.60"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"596.65","1":"596.65"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"593.93","1":"593.93"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"577.39","1":"577.39"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"580.98","1":"580.98"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"578.91","1":"578.91"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"581.27","1":"581.27"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"598.42","1":"598.42"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"594.29","1":"594.29"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"585.61","1":"585.61"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"587.64","1":"587.64"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"584.97","1":"584.97"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"582.76","1":"582.76"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"579.97","1":"579.97"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"578.89","1":"578.89"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"579.78","1":"579.78"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"580.07","1":"580.07"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"575.01","1":"575.01"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"566.85","1":"566.85"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"556.32","1":"556.32"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"539.03","1":"539.03"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"545.44","1":"545.44"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"542.01","1":"542.01"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"536.42","1":"536.42"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"536.78","1":"536.78"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"533.11","1":"533.11"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"534.19","1":"534.19"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"522.90","1":"522.90"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"518.27","1":"518.27"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"524.12","1":"524.12"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"534.51","1":"534.51"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"564.59","1":"564.59"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"563.14","1":"563.14"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"559.50","1":"559.50"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"561.87","1":"561.87"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"546.06","1":"546.06"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"550.35","1":"550.35"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"561.66","1":"561.66"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"556.00","1":"556.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"539.44","1":"539.44"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"546.66","1":"546.66"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"544.56","1":"544.56"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"554.77","1":"554.77"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"561.50","1":"561.50"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"563.20","1":"563.20"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"562.94","1":"562.94"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"562.88","1":"562.88"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"563.63","1":"563.63"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"605.90","1":"605.90"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"623.71","1":"623.71"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"623.57","1":"623.57"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"616.50","1":"616.50"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"616.63","1":"616.63"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"619.82","1":"619.82"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"596.15","1":"596.15"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"602.00","1":"602.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"590.32","1":"590.32"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"572.83","1":"572.83"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"582.16","1":"582.16"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"575.87","1":"575.87"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"572.28","1":"572.28"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"576.36","1":"576.36"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"581.51","1":"581.51"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"582.56","1":"582.56"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"581.00","1":"581.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"582.99","1":"582.99"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"589.65","1":"589.65"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"584.56","1":"584.56"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"586.71","1":"586.71"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"585.16","1":"585.16"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"585.05","1":"585.05"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"585.40","1":"585.40"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"587.16","1":"587.16"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"587.56","1":"587.56"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"588.96","1":"588.96"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"603.71","1":"603.71"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"596.40","1":"596.40"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"596.76","1":"596.76"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"594.04","1":"594.04"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"594.29","1":"594.29"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"595.42","1":"595.42"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"599.98","1":"599.98"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"608.92","1":"608.92"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"653.00","1":"653.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"618.05","1":"618.05"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"607.95","1":"607.95"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"596.42","1":"596.42"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"600.19","1":"600.19"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"598.68","1":"598.68"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"602.60","1":"602.60"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"609.13","1":"609.13"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"611.75","1":"611.75"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"604.69","1":"604.69"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"606.95","1":"606.95"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"606.24","1":"606.24"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"607.52","1":"607.52"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"608.43","1":"608.43"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"608.59","1":"608.59"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"607.58","1":"607.58"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"607.29","1":"607.29"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"608.12","1":"608.12"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"610.84","1":"610.84"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"606.80","1":"606.80"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"604.16","1":"604.16"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"608.67","1":"608.67"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"607.63","1":"607.63"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"606.61","1":"606.61"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"628.12","1":"628.12"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"632.58","1":"632.58"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"640.74","1":"640.74"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"635.23","1":"635.23"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"637.27","1":"637.27"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"640.71","1":"640.71"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"657.02","1":"657.02"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"659.52","1":"659.52"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"648.45","1":"648.45"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"647.21","1":"647.21"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"661.99","1":"661.99"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"658.41","1":"658.41"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"656.23","1":"656.23"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"659.79","1":"659.79"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"638.27","1":"638.27"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"638.42","1":"638.42"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"640.18","1":"640.18"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"639.49","1":"639.49"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"636.08","1":"636.08"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"633.03","1":"633.03"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"636.12","1":"636.12"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"633.00","1":"633.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"631.70","1":"631.70"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"620.76","1":"620.76"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"629.33","1":"629.33"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"611.15","1":"611.15"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"608.73","1":"608.73"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"611.10","1":"611.10"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"608.12","1":"608.12"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"629.47","1":"629.47"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"619.12","1":"619.12"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"613.88","1":"613.88"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"624.11","1":"624.11"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"621.87","1":"621.87"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"619.88","1":"619.88"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"619.00","1":"619.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"626.84","1":"626.84"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"633.80","1":"633.80"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"628.26","1":"628.26"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"630.04","1":"630.04"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"623.36","1":"623.36"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"616.31","1":"616.31"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"618.05","1":"618.05"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"614.77","1":"614.77"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"612.61","1":"612.61"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"616.32","1":"616.32"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"606.74","1":"606.74"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"597.45","1":"597.45"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"587.33","1":"587.33"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"574.75","1":"574.75"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"556.54","1":"556.54"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"567.27","1":"567.27"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"570.18","1":"570.18"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"559.10","1":"559.10"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"551.87","1":"551.87"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"536.90","1":"536.90"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"516.51","1":"516.51"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"510.73","1":"510.73"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"560.18","1":"560.18"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"578.79","1":"578.79"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"567.72","1":"567.72"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"596.66","1":"596.66"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"599.70","1":"599.70"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"594.29","1":"594.29"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"595.48","1":"595.48"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"556.46","1":"556.46"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"566.76","1":"566.76"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"553.15","1":"553.15"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"551.28","1":"551.28"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"554.03","1":"554.03"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"550.73","1":"550.73"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"549.89","1":"549.89"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"549.59","1":"549.59"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"555.81","1":"555.81"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"550.21","1":"550.21"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"546.80","1":"546.80"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"553.92","1":"553.92"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"548.59","1":"548.59"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"548.35","1":"548.35"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"553.81","1":"553.81"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"551.51","1":"551.51"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"550.19","1":"550.19"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"555.93","1":"555.93"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"555.23","1":"555.23"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"551.85","1":"551.85"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"553.68","1":"553.68"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"556.56","1":"556.56"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"555.72","1":"555.72"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"552.50","1":"552.50"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"545.59","1":"545.59"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"545.22","1":"545.22"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"543.92","1":"543.92"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"539.95","1":"539.95"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"534.92","1":"534.92"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"562.86","1":"562.86"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"563.05","1":"563.05"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"555.80","1":"555.80"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"561.80","1":"561.80"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"556.45","1":"556.45"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"539.67","1":"539.67"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"544.61","1":"544.61"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"543.93","1":"543.93"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"538.68","1":"538.68"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"551.03","1":"551.03"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"566.00","1":"566.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"576.18","1":"576.18"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"570.03","1":"570.03"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"571.71","1":"571.71"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"587.40","1":"587.40"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"594.91","1":"594.91"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"584.36","1":"584.36"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"574.82","1":"574.82"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"583.67","1":"583.67"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"576.77","1":"576.77"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"582.50","1":"582.50"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"580.14","1":"580.14"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"579.36","1":"579.36"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"582.72","1":"582.72"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"580.43","1":"580.43"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"578.21","1":"578.21"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"567.29","1":"567.29"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"571.68","1":"571.68"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"576.40","1":"576.40"}]}