{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"52.24","1":"52.24"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"54.00","1":"54.00"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"50.20","1":"50.20"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"53.50","1":"53.50"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"57.50","1":"57.50"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"53.20","1":"53.20"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"49.90","1":"49.90"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"53.64","1":"53.64"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"50.00","1":"50.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"50.75","1":"50.75"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"48.00","1":"48.00"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"47.00","1":"47.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"44.02","1":"44.02"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"44.02","1":"44.02"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"44.50","1":"44.50"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"46.00","1":"46.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"45.00","1":"45.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"45.00","1":"45.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"47.00","1":"47.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"46.13","1":"46.13"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"49.59","1":"49.59"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"51.00","1":"51.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"47.18","1":"47.18"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"44.00","1":"44.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"47.30","1":"47.30"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"47.50","1":"47.50"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"46.06","1":"46.06"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"46.06","1":"46.06"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"46.05","1":"46.05"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"46.05","1":"46.05"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"45.00","1":"45.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"44.10","1":"44.10"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"44.33","1":"44.33"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"45.00","1":"45.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"47.00","1":"47.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"48.50","1":"48.50"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"49.80","1":"49.80"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"53.50","1":"53.50"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"57.50","1":"57.50"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"55.00","1":"55.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"55.00","1":"55.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"53.50","1":"53.50"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"49.50","1":"49.50"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"50.25","1":"50.25"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"53.97","1":"53.97"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"56.00","1":"56.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"57.25","1":"57.25"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"61.54","1":"61.54"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"57.00","1":"57.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"55.71","1":"55.71"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"55.71","1":"55.71"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"55.71","1":"55.71"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"55.71","1":"55.71"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"55.71","1":"55.71"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"55.71","1":"55.71"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"55.71","1":"55.71"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"59.01","1":"59.01"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"55.15","1":"55.15"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"50.50","1":"50.50"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"52.00","1":"52.00"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"52.00","1":"52.00"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"52.00","1":"52.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"52.00","1":"52.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"52.00","1":"52.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"52.00","1":"52.00"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"52.00","1":"52.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"52.00","1":"52.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"53.00","1":"53.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"57.83","1":"57.83"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"56.63","1":"56.63"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"52.49","1":"52.49"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"52.49","1":"52.49"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"52.49","1":"52.49"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"52.49","1":"52.49"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"52.49","1":"52.49"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"52.49","1":"52.49"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"52.49","1":"52.49"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"52.49","1":"52.49"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"52.49","1":"52.49"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"52.49","1":"52.49"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"52.49","1":"52.49"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"52.00","1":"52.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"52.00","1":"52.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"53.82","1":"53.82"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"53.82","1":"53.82"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"53.00","1":"53.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"55.00","1":"55.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"55.00","1":"55.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"55.00","1":"55.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"60.08","1":"60.08"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"60.08","1":"60.08"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"62.74","1":"62.74"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"62.00","1":"62.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"62.00","1":"62.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"62.00","1":"62.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"55.89","1":"55.89"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"55.89","1":"55.89"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"55.89","1":"55.89"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"55.89","1":"55.89"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"55.89","1":"55.89"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"55.89","1":"55.89"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"59.29","1":"59.29"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"59.29","1":"59.29"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"59.29","1":"59.29"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"55.69","1":"55.69"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"55.69","1":"55.69"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"55.69","1":"55.69"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"50.12","1":"50.12"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"49.69","1":"49.69"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"49.69","1":"49.69"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"49.69","1":"49.69"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"46.12","1":"46.12"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"45.00","1":"45.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"44.00","1":"44.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"40.10","1":"40.10"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"40.22","1":"40.22"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"40.22","1":"40.22"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"40.22","1":"40.22"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"40.78","1":"40.78"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"44.86","1":"44.86"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"44.86","1":"44.86"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"44.86","1":"44.86"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"41.70","1":"41.70"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"41.70","1":"41.70"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"41.70","1":"41.70"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"41.70","1":"41.70"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"41.70","1":"41.70"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"40.83","1":"40.83"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"44.89","1":"44.89"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"44.89","1":"44.89"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"44.00","1":"44.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"44.00","1":"44.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"44.00","1":"44.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"44.00","1":"44.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"44.00","1":"44.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"48.00","1":"48.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"48.00","1":"48.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"52.80","1":"52.80"}]}