{"status":"success","msg":"Data does not exist","data":[{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"3.79","1":"3.79"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"3.74","1":"3.74"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"3.62","1":"3.62"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"3.80","1":"3.80"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"3.90","1":"3.90"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"3.78","1":"3.78"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"3.95","1":"3.95"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"3.95","1":"3.95"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"3.80","1":"3.80"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"3.78","1":"3.78"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"3.88","1":"3.88"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"3.80","1":"3.80"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"3.80","1":"3.80"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"4.47","1":"4.47"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"5.47","1":"5.47"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"4.59","1":"4.59"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"4.36","1":"4.36"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"4.78","1":"4.78"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"4.92","1":"4.92"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"4.83","1":"4.83"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"4.56","1":"4.56"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"4.73","1":"4.73"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"4.55","1":"4.55"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"4.73","1":"4.73"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"4.70","1":"4.70"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"4.60","1":"4.60"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"4.79","1":"4.79"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"4.99","1":"4.99"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"5.00","1":"5.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"5.44","1":"5.44"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"5.89","1":"5.89"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"5.73","1":"5.73"}]}