{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"243.94","1":"243.94"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"225.64","1":"225.64"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"208.72","1":"208.72"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"200.71","1":"200.71"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"200.77","1":"200.77"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"187.13","1":"187.13"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"184.44","1":"184.44"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"170.61","1":"170.61"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"157.81","1":"157.81"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"145.97","1":"145.97"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"151.38","1":"151.38"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"140.41","1":"140.41"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"131.63","1":"131.63"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"139.61","1":"139.61"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"131.91","1":"131.91"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"122.07","1":"122.07"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"127.15","1":"127.15"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"128.00","1":"128.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"127.19","1":"127.19"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"135.96","1":"135.96"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"130.08","1":"130.08"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"130.61","1":"130.61"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"131.33","1":"131.33"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"132.35","1":"132.35"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"131.19","1":"131.19"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"131.57","1":"131.57"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"133.32","1":"133.32"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"131.83","1":"131.83"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"129.98","1":"129.98"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"128.26","1":"128.26"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"125.87","1":"125.87"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"124.23","1":"124.23"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"121.85","1":"121.85"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"130.99","1":"130.99"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"140.81","1":"140.81"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"138.18","1":"138.18"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"135.76","1":"135.76"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"133.08","1":"133.08"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"135.50","1":"135.50"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"128.20","1":"128.20"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"125.42","1":"125.42"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"124.92","1":"124.92"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"127.95","1":"127.95"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"128.00","1":"128.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"130.23","1":"130.23"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"135.00","1":"135.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"127.32","1":"127.32"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"126.91","1":"126.91"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"128.34","1":"128.34"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"137.97","1":"137.97"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"135.21","1":"135.21"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"136.10","1":"136.10"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"138.75","1":"138.75"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"138.40","1":"138.40"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"141.53","1":"141.53"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"141.80","1":"141.80"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"142.34","1":"142.34"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"146.52","1":"146.52"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"148.08","1":"148.08"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"159.19","1":"159.19"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"171.13","1":"171.13"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"165.04","1":"165.04"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"161.73","1":"161.73"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"157.97","1":"157.97"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"158.57","1":"158.57"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"155.29","1":"155.29"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"159.07","1":"159.07"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"163.01","1":"163.01"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"163.68","1":"163.68"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"154.68","1":"154.68"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"162.48","1":"162.48"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"158.47","1":"158.47"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"164.49","1":"164.49"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"162.26","1":"162.26"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"160.99","1":"160.99"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"158.43","1":"158.43"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"157.53","1":"157.53"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"156.00","1":"156.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"157.04","1":"157.04"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"154.54","1":"154.54"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"156.66","1":"156.66"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"153.41","1":"153.41"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"152.70","1":"152.70"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"153.01","1":"153.01"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"154.11","1":"154.11"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"155.01","1":"155.01"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"153.59","1":"153.59"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"153.61","1":"153.61"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"153.71","1":"153.71"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"155.03","1":"155.03"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"154.43","1":"154.43"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"153.76","1":"153.76"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"154.70","1":"154.70"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"154.43","1":"154.43"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"154.01","1":"154.01"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"161.27","1":"161.27"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"157.62","1":"157.62"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"155.29","1":"155.29"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"166.94","1":"166.94"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"155.14","1":"155.14"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"152.07","1":"152.07"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"154.25","1":"154.25"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"160.61","1":"160.61"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"154.53","1":"154.53"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"155.70","1":"155.70"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"157.38","1":"157.38"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"169.15","1":"169.15"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"163.04","1":"163.04"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"159.70","1":"159.70"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"159.21","1":"159.21"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"158.20","1":"158.20"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"158.14","1":"158.14"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"157.84","1":"157.84"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"159.27","1":"159.27"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"157.64","1":"157.64"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"159.26","1":"159.26"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"158.80","1":"158.80"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"156.08","1":"156.08"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"153.12","1":"153.12"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"154.24","1":"154.24"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"154.21","1":"154.21"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"154.83","1":"154.83"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"152.96","1":"152.96"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"151.09","1":"151.09"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"143.09","1":"143.09"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"141.01","1":"141.01"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"138.42","1":"138.42"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"133.64","1":"133.64"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"131.39","1":"131.39"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"136.13","1":"136.13"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"134.20","1":"134.20"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"137.10","1":"137.10"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"137.07","1":"137.07"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"136.72","1":"136.72"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"136.36","1":"136.36"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"130.95","1":"130.95"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"131.01","1":"131.01"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"132.76","1":"132.76"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"131.93","1":"131.93"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"134.70","1":"134.70"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"139.99","1":"139.99"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"139.53","1":"139.53"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"140.04","1":"140.04"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"145.48","1":"145.48"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"142.51","1":"142.51"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"143.12","1":"143.12"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"140.34","1":"140.34"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"148.17","1":"148.17"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"146.73","1":"146.73"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"142.27","1":"142.27"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"139.82","1":"139.82"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"141.99","1":"141.99"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"145.56","1":"145.56"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"147.21","1":"147.21"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"143.42","1":"143.42"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"145.97","1":"145.97"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"143.30","1":"143.30"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"140.90","1":"140.90"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"140.00","1":"140.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"143.58","1":"143.58"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"157.94","1":"157.94"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"156.11","1":"156.11"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"154.19","1":"154.19"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"163.64","1":"163.64"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"161.71","1":"161.71"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"160.85","1":"160.85"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"164.96","1":"164.96"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"174.16","1":"174.16"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"166.51","1":"166.51"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"164.59","1":"164.59"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"168.05","1":"168.05"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"170.22","1":"170.22"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"168.57","1":"168.57"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"166.23","1":"166.23"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"162.46","1":"162.46"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"160.40","1":"160.40"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"161.10","1":"161.10"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"163.78","1":"163.78"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"162.60","1":"162.60"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"160.63","1":"160.63"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"162.31","1":"162.31"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"159.97","1":"159.97"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"156.15","1":"156.15"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"154.28","1":"154.28"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"153.32","1":"153.32"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"154.27","1":"154.27"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"154.93","1":"154.93"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"156.17","1":"156.17"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"150.75","1":"150.75"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"148.04","1":"148.04"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"145.43","1":"145.43"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"142.72","1":"142.72"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"145.26","1":"145.26"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"144.80","1":"144.80"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"145.00","1":"145.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"144.79","1":"144.79"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"144.10","1":"144.10"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"142.73","1":"142.73"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"146.50","1":"146.50"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"142.56","1":"142.56"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"137.61","1":"137.61"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"135.72","1":"135.72"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"132.13","1":"132.13"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"137.13","1":"137.13"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"141.05","1":"141.05"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"138.76","1":"138.76"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"139.81","1":"139.81"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"137.83","1":"137.83"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"143.02","1":"143.02"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"141.90","1":"141.90"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"141.05","1":"141.05"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"155.16","1":"155.16"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"153.04","1":"153.04"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"154.13","1":"154.13"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"150.07","1":"150.07"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"149.97","1":"149.97"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"164.97","1":"164.97"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"164.20","1":"164.20"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"162.23","1":"162.23"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"157.90","1":"157.90"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"149.46","1":"149.46"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"148.61","1":"148.61"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"148.74","1":"148.74"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"150.00","1":"150.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"159.05","1":"159.05"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"157.49","1":"157.49"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"173.08","1":"173.08"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"177.91","1":"177.91"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"195.70","1":"195.70"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"181.91","1":"181.91"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"200.10","1":"200.10"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"203.99","1":"203.99"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"194.82","1":"194.82"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"185.57","1":"185.57"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"184.76","1":"184.76"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"194.87","1":"194.87"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"188.64","1":"188.64"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"181.92","1":"181.92"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"182.40","1":"182.40"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"173.50","1":"173.50"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"181.64","1":"181.64"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"199.80","1":"199.80"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"196.11","1":"196.11"}]}