{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"23.97","1":"23.97"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"25.77","1":"25.77"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"26.85","1":"26.85"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"28.86","1":"28.86"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"31.02","1":"31.02"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"28.74","1":"28.74"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"29.99","1":"29.99"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"29.89","1":"29.89"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"29.00","1":"29.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"29.90","1":"29.90"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"28.01","1":"28.01"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"29.40","1":"29.40"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"30.50","1":"30.50"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"32.00","1":"32.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"33.75","1":"33.75"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"35.90","1":"35.90"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"36.00","1":"36.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"37.80","1":"37.80"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"38.68","1":"38.68"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"35.78","1":"35.78"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"33.10","1":"33.10"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"30.84","1":"30.84"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"28.54","1":"28.54"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"28.80","1":"28.80"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"26.64","1":"26.64"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"24.64","1":"24.64"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"23.08","1":"23.08"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"23.92","1":"23.92"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"25.00","1":"25.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"26.00","1":"26.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"27.48","1":"27.48"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"28.70","1":"28.70"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"27.99","1":"27.99"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"28.00","1":"28.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"27.00","1":"27.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"26.38","1":"26.38"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"24.97","1":"24.97"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"25.94","1":"25.94"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"27.69","1":"27.69"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"29.35","1":"29.35"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"27.15","1":"27.15"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"25.94","1":"25.94"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"26.73","1":"26.73"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"26.67","1":"26.67"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"26.30","1":"26.30"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"26.50","1":"26.50"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"27.49","1":"27.49"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"28.89","1":"28.89"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"28.67","1":"28.67"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"29.00","1":"29.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"29.95","1":"29.95"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"29.94","1":"29.94"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"28.00","1":"28.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"27.99","1":"27.99"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"28.18","1":"28.18"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"29.85","1":"29.85"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"29.50","1":"29.50"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"29.51","1":"29.51"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"30.00","1":"30.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"30.00","1":"30.00"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"31.00","1":"31.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"31.00","1":"31.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"30.33","1":"30.33"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"29.25","1":"29.25"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"27.30","1":"27.30"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"30.38","1":"30.38"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"28.29","1":"28.29"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"27.85","1":"27.85"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"28.15","1":"28.15"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"28.69","1":"28.69"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"29.65","1":"29.65"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"29.20","1":"29.20"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"30.70","1":"30.70"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"28.40","1":"28.40"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"28.50","1":"28.50"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"28.60","1":"28.60"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"28.34","1":"28.34"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"27.15","1":"27.15"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"27.90","1":"27.90"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"27.62","1":"27.62"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"27.29","1":"27.29"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"28.10","1":"28.10"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"28.00","1":"28.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"26.91","1":"26.91"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"26.64","1":"26.64"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"26.90","1":"26.90"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"27.00","1":"27.00"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"27.10","1":"27.10"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"27.55","1":"27.55"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"28.80","1":"28.80"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"28.12","1":"28.12"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"27.80","1":"27.80"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"27.62","1":"27.62"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"27.00","1":"27.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"26.69","1":"26.69"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"26.99","1":"26.99"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"26.99","1":"26.99"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"27.00","1":"27.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"27.00","1":"27.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"26.97","1":"26.97"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"26.93","1":"26.93"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"29.08","1":"29.08"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"29.17","1":"29.17"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"28.48","1":"28.48"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"26.70","1":"26.70"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"27.02","1":"27.02"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"27.23","1":"27.23"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"27.08","1":"27.08"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"28.99","1":"28.99"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"29.62","1":"29.62"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"29.58","1":"29.58"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"28.89","1":"28.89"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"31.35","1":"31.35"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"34.01","1":"34.01"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"37.07","1":"37.07"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"40.41","1":"40.41"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"37.30","1":"37.30"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"35.65","1":"35.65"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"38.86","1":"38.86"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"42.36","1":"42.36"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"46.17","1":"46.17"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"50.33","1":"50.33"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"59.80","1":"59.80"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"65.48","1":"65.48"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"71.70","1":"71.70"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"78.51","1":"78.51"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"85.97","1":"85.97"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"94.14","1":"94.14"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"103.08","1":"103.08"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"112.87","1":"112.87"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"123.59","1":"123.59"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"135.95","1":"135.95"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"149.55","1":"149.55"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"164.51","1":"164.51"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"180.96","1":"180.96"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"199.06","1":"199.06"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"218.97","1":"218.97"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"240.87","1":"240.87"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"255.27","1":"255.27"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"280.80","1":"280.80"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"308.88","1":"308.88"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"339.77","1":"339.77"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"373.75","1":"373.75"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"411.13","1":"411.13"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"452.24","1":"452.24"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"407.02","1":"407.02"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"366.32","1":"366.32"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"329.69","1":"329.69"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"362.66","1":"362.66"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"365.26","1":"365.26"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"344.33","1":"344.33"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"334.14","1":"334.14"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"329.56","1":"329.56"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"317.50","1":"317.50"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"349.25","1":"349.25"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"355.78","1":"355.78"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"360.66","1":"360.66"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"331.76","1":"331.76"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"326.03","1":"326.03"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"317.41","1":"317.41"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"286.17","1":"286.17"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"286.75","1":"286.75"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"287.88","1":"287.88"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"260.16","1":"260.16"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"255.76","1":"255.76"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"263.07","1":"263.07"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"238.78","1":"238.78"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"227.53","1":"227.53"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"226.38","1":"226.38"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"224.76","1":"224.76"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"227.63","1":"227.63"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"214.88","1":"214.88"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"197.68","1":"197.68"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"209.93","1":"209.93"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"205.94","1":"205.94"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"195.88","1":"195.88"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"180.71","1":"180.71"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"162.78","1":"162.78"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"147.69","1":"147.69"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"162.46","1":"162.46"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"178.70","1":"178.70"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"196.45","1":"196.45"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"216.10","1":"216.10"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"225.62","1":"225.62"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"224.80","1":"224.80"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"215.63","1":"215.63"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"194.07","1":"194.07"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"176.79","1":"176.79"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"163.69","1":"163.69"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"158.25","1":"158.25"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"158.60","1":"158.60"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"174.46","1":"174.46"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"191.91","1":"191.91"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"188.95","1":"188.95"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"177.66","1":"177.66"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"184.94","1":"184.94"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"194.62","1":"194.62"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"195.78","1":"195.78"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"189.04","1":"189.04"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"185.31","1":"185.31"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"178.66","1":"178.66"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"184.03","1":"184.03"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"187.84","1":"187.84"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"185.92","1":"185.92"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"180.00","1":"180.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"174.16","1":"174.16"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"190.77","1":"190.77"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"173.79","1":"173.79"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"167.19","1":"167.19"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"158.49","1":"158.49"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"157.99","1":"157.99"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"149.47","1":"149.47"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"145.32","1":"145.32"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"140.90","1":"140.90"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"134.95","1":"134.95"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"127.79","1":"127.79"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"116.52","1":"116.52"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"104.87","1":"104.87"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"94.38","1":"94.38"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"96.00","1":"96.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"80.40","1":"80.40"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"78.55","1":"78.55"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"76.69","1":"76.69"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"75.82","1":"75.82"}]}