{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"16.47","1":"16.47"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"15.23","1":"15.23"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"15.45","1":"15.45"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"16.34","1":"16.34"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"16.00","1":"16.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"14.90","1":"14.90"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"13.78","1":"13.78"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"12.75","1":"12.75"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"11.85","1":"11.85"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"10.90","1":"10.90"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"10.03","1":"10.03"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"11.05","1":"11.05"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"11.50","1":"11.50"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"10.50","1":"10.50"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"10.00","1":"10.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"9.15","1":"9.15"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"10.00","1":"10.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"9.25","1":"9.25"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"9.96","1":"9.96"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"10.27","1":"10.27"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"10.81","1":"10.81"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"10.79","1":"10.79"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"9.80","1":"9.80"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"9.80","1":"9.80"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"9.80","1":"9.80"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"9.11","1":"9.11"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"11.99","1":"11.99"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"13.11","1":"13.11"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"12.85","1":"12.85"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"11.75","1":"11.75"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"11.75","1":"11.75"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"11.75","1":"11.75"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"11.75","1":"11.75"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"11.08","1":"11.08"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"10.15","1":"10.15"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"10.89","1":"10.89"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"11.65","1":"11.65"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"12.40","1":"12.40"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"12.00","1":"12.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"11.75","1":"11.75"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"11.89","1":"11.89"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"12.25","1":"12.25"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"12.25","1":"12.25"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"13.48","1":"13.48"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"14.83","1":"14.83"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"16.31","1":"16.31"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"17.94","1":"17.94"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"19.73","1":"19.73"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"21.00","1":"21.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"23.10","1":"23.10"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"25.41","1":"25.41"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"27.95","1":"27.95"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"30.75","1":"30.75"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"33.83","1":"33.83"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"37.21","1":"37.21"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"40.93","1":"40.93"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"45.02","1":"45.02"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"49.52","1":"49.52"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"50.21","1":"50.21"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"45.19","1":"45.19"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"40.67","1":"40.67"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"37.68","1":"37.68"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"38.01","1":"38.01"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"41.38","1":"41.38"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"45.52","1":"45.52"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"50.07","1":"50.07"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"45.06","1":"45.06"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"40.64","1":"40.64"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"36.65","1":"36.65"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"36.59","1":"36.59"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"34.03","1":"34.03"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"31.71","1":"31.71"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"30.07","1":"30.07"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"30.07","1":"30.07"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"27.79","1":"27.79"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"25.01","1":"25.01"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"23.31","1":"23.31"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"23.31","1":"23.31"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"25.64","1":"25.64"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"28.20","1":"28.20"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"31.02","1":"31.02"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"28.37","1":"28.37"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"26.90","1":"26.90"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"28.00","1":"28.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"26.30","1":"26.30"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"25.06","1":"25.06"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"24.27","1":"24.27"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"24.44","1":"24.44"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"24.44","1":"24.44"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"23.62","1":"23.62"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"24.96","1":"24.96"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"23.08","1":"23.08"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"25.30","1":"25.30"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"23.17","1":"23.17"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"23.17","1":"23.17"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"23.17","1":"23.17"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"24.79","1":"24.79"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"24.79","1":"24.79"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"23.69","1":"23.69"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"23.65","1":"23.65"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"23.65","1":"23.65"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"22.60","1":"22.60"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"24.18","1":"24.18"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"26.60","1":"26.60"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"29.26","1":"29.26"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"32.19","1":"32.19"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"35.41","1":"35.41"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"34.65","1":"34.65"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"31.35","1":"31.35"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"34.36","1":"34.36"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"34.26","1":"34.26"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"34.94","1":"34.94"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"36.00","1":"36.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"35.79","1":"35.79"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"33.17","1":"33.17"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"35.01","1":"35.01"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"35.54","1":"35.54"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"39.09","1":"39.09"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"43.00","1":"43.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"47.30","1":"47.30"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"52.03","1":"52.03"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"48.50","1":"48.50"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"62.10","1":"62.10"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"58.68","1":"58.68"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"58.16","1":"58.16"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"59.04","1":"59.04"}]}