{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"128.59","1":"128.59"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"130.03","1":"130.03"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"129.55","1":"129.55"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"129.53","1":"129.53"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"129.95","1":"129.95"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"128.05","1":"128.05"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"129.57","1":"129.57"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"125.00","1":"125.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"127.90","1":"127.90"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"125.50","1":"125.50"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"123.90","1":"123.90"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"115.00","1":"115.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"119.75","1":"119.75"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"120.70","1":"120.70"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"123.65","1":"123.65"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"114.40","1":"114.40"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"119.49","1":"119.49"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"117.00","1":"117.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"118.44","1":"118.44"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"126.08","1":"126.08"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"128.22","1":"128.22"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"127.50","1":"127.50"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"126.96","1":"126.96"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"125.03","1":"125.03"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"123.60","1":"123.60"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"122.62","1":"122.62"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"120.51","1":"120.51"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"125.00","1":"125.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"121.93","1":"121.93"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"123.38","1":"123.38"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"123.38","1":"123.38"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"120.30","1":"120.30"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"120.00","1":"120.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"120.71","1":"120.71"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"126.45","1":"126.45"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"119.33","1":"119.33"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"123.67","1":"123.67"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"126.75","1":"126.75"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"117.24","1":"117.24"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"119.44","1":"119.44"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"128.00","1":"128.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"118.60","1":"118.60"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"117.72","1":"117.72"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"121.48","1":"121.48"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"116.50","1":"116.50"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"111.70","1":"111.70"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"108.27","1":"108.27"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"111.17","1":"111.17"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"111.46","1":"111.46"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"103.31","1":"103.31"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"103.08","1":"103.08"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"106.01","1":"106.01"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"108.04","1":"108.04"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"114.44","1":"114.44"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"110.00","1":"110.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"110.04","1":"110.04"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"110.00","1":"110.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"115.66","1":"115.66"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"116.90","1":"116.90"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"116.70","1":"116.70"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"116.11","1":"116.11"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"112.00","1":"112.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"112.00","1":"112.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"118.74","1":"118.74"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"115.00","1":"115.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"108.84","1":"108.84"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"103.72","1":"103.72"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"106.96","1":"106.96"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"114.98","1":"114.98"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"122.63","1":"122.63"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"126.69","1":"126.69"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"121.69","1":"121.69"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"117.17","1":"117.17"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"114.71","1":"114.71"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"118.49","1":"118.49"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"113.26","1":"113.26"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"121.65","1":"121.65"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"120.00","1":"120.00"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"126.90","1":"126.90"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"118.45","1":"118.45"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"118.00","1":"118.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"120.96","1":"120.96"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"119.42","1":"119.42"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"120.05","1":"120.05"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"128.50","1":"128.50"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"122.53","1":"122.53"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"122.72","1":"122.72"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"124.58","1":"124.58"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"132.85","1":"132.85"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"130.73","1":"130.73"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"125.47","1":"125.47"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"121.51","1":"121.51"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"124.69","1":"124.69"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"125.21","1":"125.21"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"117.64","1":"117.64"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"118.00","1":"118.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"117.20","1":"117.20"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"117.04","1":"117.04"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"119.35","1":"119.35"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"118.00","1":"118.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"118.00","1":"118.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"120.70","1":"120.70"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"122.74","1":"122.74"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"125.68","1":"125.68"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"124.26","1":"124.26"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"120.19","1":"120.19"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"119.57","1":"119.57"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"123.56","1":"123.56"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"125.97","1":"125.97"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"125.24","1":"125.24"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"123.76","1":"123.76"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"125.34","1":"125.34"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"124.01","1":"124.01"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"121.02","1":"121.02"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"120.00","1":"120.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"120.01","1":"120.01"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"123.49","1":"123.49"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"123.83","1":"123.83"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"120.63","1":"120.63"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"119.07","1":"119.07"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"119.80","1":"119.80"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"120.00","1":"120.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"119.00","1":"119.00"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"119.70","1":"119.70"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"119.00","1":"119.00"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"120.00","1":"120.00"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"122.03","1":"122.03"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"121.14","1":"121.14"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"114.33","1":"114.33"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"113.31","1":"113.31"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"112.35","1":"112.35"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"109.03","1":"109.03"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"111.72","1":"111.72"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"113.36","1":"113.36"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"112.92","1":"112.92"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"113.43","1":"113.43"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"113.95","1":"113.95"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"113.22","1":"113.22"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"116.90","1":"116.90"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"113.99","1":"113.99"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"114.72","1":"114.72"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"115.34","1":"115.34"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"115.25","1":"115.25"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"117.41","1":"117.41"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"116.08","1":"116.08"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"113.86","1":"113.86"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"112.90","1":"112.90"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"112.37","1":"112.37"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"112.67","1":"112.67"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"111.46","1":"111.46"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"111.90","1":"111.90"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"119.45","1":"119.45"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"123.12","1":"123.12"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"125.12","1":"125.12"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"124.87","1":"124.87"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"126.92","1":"126.92"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"125.06","1":"125.06"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"121.68","1":"121.68"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"119.70","1":"119.70"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"123.44","1":"123.44"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"123.85","1":"123.85"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"119.92","1":"119.92"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"117.62","1":"117.62"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"116.40","1":"116.40"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"120.02","1":"120.02"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"119.01","1":"119.01"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"116.10","1":"116.10"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"117.40","1":"117.40"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"120.79","1":"120.79"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"132.87","1":"132.87"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"140.70","1":"140.70"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"136.01","1":"136.01"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"133.02","1":"133.02"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"136.06","1":"136.06"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"137.06","1":"137.06"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"134.02","1":"134.02"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"128.61","1":"128.61"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"129.28","1":"129.28"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"125.70","1":"125.70"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"138.27","1":"138.27"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"145.28","1":"145.28"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"146.84","1":"146.84"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"152.58","1":"152.58"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"150.72","1":"150.72"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"141.44","1":"141.44"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"139.92","1":"139.92"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"135.19","1":"135.19"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"135.24","1":"135.24"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"139.89","1":"139.89"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"135.87","1":"135.87"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"136.87","1":"136.87"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"136.75","1":"136.75"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"133.04","1":"133.04"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"132.56","1":"132.56"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"130.13","1":"130.13"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"127.12","1":"127.12"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"125.39","1":"125.39"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"124.26","1":"124.26"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"125.43","1":"125.43"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"127.55","1":"127.55"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"126.01","1":"126.01"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"127.57","1":"127.57"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"126.46","1":"126.46"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"120.98","1":"120.98"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"119.57","1":"119.57"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"123.00","1":"123.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"127.22","1":"127.22"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"125.21","1":"125.21"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"123.10","1":"123.10"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"125.97","1":"125.97"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"135.10","1":"135.10"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"135.35","1":"135.35"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"134.76","1":"134.76"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"129.95","1":"129.95"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"130.54","1":"130.54"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"129.30","1":"129.30"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"125.00","1":"125.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"121.52","1":"121.52"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"120.47","1":"120.47"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"127.30","1":"127.30"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"126.75","1":"126.75"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"130.12","1":"130.12"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"130.21","1":"130.21"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"135.37","1":"135.37"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"138.80","1":"138.80"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"136.51","1":"136.51"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"138.33","1":"138.33"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"150.15","1":"150.15"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"149.02","1":"149.02"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"144.51","1":"144.51"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"143.14","1":"143.14"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"141.68","1":"141.68"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"137.78","1":"137.78"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"138.54","1":"138.54"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"136.25","1":"136.25"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"131.42","1":"131.42"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"137.81","1":"137.81"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"139.30","1":"139.30"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"141.41","1":"141.41"}]}