{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"7.89","1":"7.89"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"8.02","1":"8.02"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"7.89","1":"7.89"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"8.48","1":"8.48"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"8.10","1":"8.10"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"8.19","1":"8.19"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"7.90","1":"7.90"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"8.10","1":"8.10"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"8.50","1":"8.50"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"8.24","1":"8.24"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"8.00","1":"8.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"7.80","1":"7.80"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"7.89","1":"7.89"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"7.90","1":"7.90"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"7.53","1":"7.53"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"7.88","1":"7.88"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"7.81","1":"7.81"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"7.70","1":"7.70"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"8.12","1":"8.12"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"7.90","1":"7.90"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"7.99","1":"7.99"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"7.50","1":"7.50"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"7.50","1":"7.50"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"7.30","1":"7.30"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"7.01","1":"7.01"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"7.31","1":"7.31"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"7.07","1":"7.07"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"7.01","1":"7.01"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"7.00","1":"7.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"6.77","1":"6.77"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"7.00","1":"7.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"7.20","1":"7.20"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"6.98","1":"6.98"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"7.00","1":"7.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"7.00","1":"7.00"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"6.50","1":"6.50"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"6.95","1":"6.95"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"7.00","1":"7.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"7.10","1":"7.10"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"7.30","1":"7.30"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"7.40","1":"7.40"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"7.10","1":"7.10"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"7.10","1":"7.10"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"7.39","1":"7.39"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"7.40","1":"7.40"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"7.10","1":"7.10"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"7.10","1":"7.10"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"7.30","1":"7.30"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"7.40","1":"7.40"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"7.15","1":"7.15"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"7.10","1":"7.10"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"7.10","1":"7.10"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"7.00","1":"7.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"7.51","1":"7.51"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"7.89","1":"7.89"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"8.10","1":"8.10"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"8.58","1":"8.58"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"9.58","1":"9.58"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"10.36","1":"10.36"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"10.46","1":"10.46"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"10.08","1":"10.08"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"10.08","1":"10.08"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"10.00","1":"10.00"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"9.81","1":"9.81"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"9.63","1":"9.63"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"9.00","1":"9.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"8.44","1":"8.44"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"9.09","1":"9.09"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"9.10","1":"9.10"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"8.79","1":"8.79"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"8.45","1":"8.45"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"8.40","1":"8.40"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"8.50","1":"8.50"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"9.00","1":"9.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"9.50","1":"9.50"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"9.25","1":"9.25"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"8.78","1":"8.78"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"9.02","1":"9.02"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"9.00","1":"9.00"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"9.10","1":"9.10"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"8.98","1":"8.98"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"9.30","1":"9.30"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"10.25","1":"10.25"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"9.51","1":"9.51"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"9.00","1":"9.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"8.99","1":"8.99"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"8.85","1":"8.85"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"8.30","1":"8.30"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"8.05","1":"8.05"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"8.29","1":"8.29"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"8.51","1":"8.51"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"8.33","1":"8.33"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"7.59","1":"7.59"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"8.23","1":"8.23"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"8.26","1":"8.26"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"8.02","1":"8.02"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"7.72","1":"7.72"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"7.95","1":"7.95"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"8.23","1":"8.23"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"7.99","1":"7.99"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"7.99","1":"7.99"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"7.99","1":"7.99"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"7.53","1":"7.53"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"7.75","1":"7.75"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"7.89","1":"7.89"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"8.30","1":"8.30"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"8.50","1":"8.50"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"8.46","1":"8.46"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"8.25","1":"8.25"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"8.50","1":"8.50"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"8.42","1":"8.42"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"8.64","1":"8.64"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"8.87","1":"8.87"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"8.89","1":"8.89"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"9.23","1":"9.23"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"9.44","1":"9.44"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"9.49","1":"9.49"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"9.03","1":"9.03"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"8.82","1":"8.82"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"9.01","1":"9.01"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"8.93","1":"8.93"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"8.97","1":"8.97"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"8.90","1":"8.90"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"8.80","1":"8.80"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"9.17","1":"9.17"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"8.73","1":"8.73"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"8.98","1":"8.98"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"8.90","1":"8.90"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"9.05","1":"9.05"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"9.14","1":"9.14"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"10.14","1":"10.14"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"11.14","1":"11.14"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"10.07","1":"10.07"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"9.52","1":"9.52"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"10.01","1":"10.01"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"9.92","1":"9.92"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"9.37","1":"9.37"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"9.25","1":"9.25"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"9.52","1":"9.52"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"9.28","1":"9.28"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"9.26","1":"9.26"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"9.03","1":"9.03"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"8.75","1":"8.75"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"8.93","1":"8.93"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"8.98","1":"8.98"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"8.80","1":"8.80"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"8.50","1":"8.50"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"8.63","1":"8.63"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"8.73","1":"8.73"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"8.50","1":"8.50"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"8.52","1":"8.52"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"8.70","1":"8.70"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"8.57","1":"8.57"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"8.80","1":"8.80"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"8.80","1":"8.80"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"8.69","1":"8.69"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"8.80","1":"8.80"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"8.50","1":"8.50"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"8.54","1":"8.54"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"8.82","1":"8.82"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"8.54","1":"8.54"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"8.03","1":"8.03"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"8.39","1":"8.39"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"8.39","1":"8.39"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"8.25","1":"8.25"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"7.87","1":"7.87"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"7.95","1":"7.95"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"7.95","1":"7.95"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"7.95","1":"7.95"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"8.13","1":"8.13"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"8.13","1":"8.13"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"8.13","1":"8.13"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"8.13","1":"8.13"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"8.13","1":"8.13"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"7.68","1":"7.68"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"7.68","1":"7.68"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"8.00","1":"8.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"8.00","1":"8.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"8.20","1":"8.20"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"8.00","1":"8.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"8.23","1":"8.23"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"8.35","1":"8.35"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"8.11","1":"8.11"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"8.10","1":"8.10"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"7.95","1":"7.95"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"7.69","1":"7.69"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"8.25","1":"8.25"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"8.00","1":"8.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"7.52","1":"7.52"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"7.50","1":"7.50"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"7.95","1":"7.95"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"8.17","1":"8.17"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"8.05","1":"8.05"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"8.11","1":"8.11"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"8.14","1":"8.14"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"8.14","1":"8.14"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"8.00","1":"8.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"8.00","1":"8.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"8.20","1":"8.20"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"8.00","1":"8.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"8.00","1":"8.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"8.30","1":"8.30"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"7.50","1":"7.50"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"8.05","1":"8.05"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"8.10","1":"8.10"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"8.01","1":"8.01"}]}