{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"230.71","1":"230.71"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"227.05","1":"227.05"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"226.01","1":"226.01"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"227.69","1":"227.69"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"227.18","1":"227.18"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"225.06","1":"225.06"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"229.45","1":"229.45"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"229.51","1":"229.51"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"224.62","1":"224.62"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"220.45","1":"220.45"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"219.05","1":"219.05"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"208.75","1":"208.75"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"203.43","1":"203.43"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"208.30","1":"208.30"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"206.51","1":"206.51"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"194.43","1":"194.43"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"205.16","1":"205.16"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"220.55","1":"220.55"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"234.23","1":"234.23"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"236.28","1":"236.28"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"236.65","1":"236.65"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"249.01","1":"249.01"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"246.49","1":"246.49"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"249.06","1":"249.06"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"241.77","1":"241.77"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"240.47","1":"240.47"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"240.98","1":"240.98"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"241.90","1":"241.90"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"237.16","1":"237.16"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"234.74","1":"234.74"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"230.00","1":"230.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"225.18","1":"225.18"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"225.97","1":"225.97"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"224.90","1":"224.90"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"225.64","1":"225.64"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"229.88","1":"229.88"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"234.06","1":"234.06"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"233.27","1":"233.27"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"228.03","1":"228.03"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"227.67","1":"227.67"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"222.07","1":"222.07"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"215.77","1":"215.77"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"219.73","1":"219.73"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"215.77","1":"215.77"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"219.72","1":"219.72"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"218.05","1":"218.05"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"217.34","1":"217.34"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"212.95","1":"212.95"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"209.10","1":"209.10"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"214.23","1":"214.23"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"211.37","1":"211.37"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"202.51","1":"202.51"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"208.29","1":"208.29"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"205.31","1":"205.31"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"211.43","1":"211.43"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"213.00","1":"213.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"211.97","1":"211.97"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"208.74","1":"208.74"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"210.07","1":"210.07"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"214.62","1":"214.62"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"213.00","1":"213.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"210.26","1":"210.26"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"216.88","1":"216.88"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"214.90","1":"214.90"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"214.42","1":"214.42"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"219.08","1":"219.08"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"220.05","1":"220.05"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"222.00","1":"222.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"214.00","1":"214.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"213.16","1":"213.16"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"222.45","1":"222.45"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"214.80","1":"214.80"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"215.04","1":"215.04"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"212.02","1":"212.02"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"211.03","1":"211.03"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"206.81","1":"206.81"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"206.08","1":"206.08"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"204.02","1":"204.02"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"210.57","1":"210.57"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"218.20","1":"218.20"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"224.70","1":"224.70"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"224.98","1":"224.98"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"221.56","1":"221.56"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"217.57","1":"217.57"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"221.88","1":"221.88"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"218.75","1":"218.75"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"221.00","1":"221.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"220.01","1":"220.01"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"218.66","1":"218.66"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"215.72","1":"215.72"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"214.00","1":"214.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"213.30","1":"213.30"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"214.93","1":"214.93"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"215.28","1":"215.28"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"221.95","1":"221.95"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"223.43","1":"223.43"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"222.24","1":"222.24"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"227.01","1":"227.01"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"222.25","1":"222.25"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"219.03","1":"219.03"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"218.31","1":"218.31"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"225.64","1":"225.64"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"225.13","1":"225.13"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"220.76","1":"220.76"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"217.63","1":"217.63"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"221.49","1":"221.49"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"223.04","1":"223.04"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"223.50","1":"223.50"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"220.48","1":"220.48"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"220.35","1":"220.35"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"220.50","1":"220.50"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"224.62","1":"224.62"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"223.99","1":"223.99"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"220.22","1":"220.22"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"220.00","1":"220.00"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"221.25","1":"221.25"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"217.86","1":"217.86"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"214.90","1":"214.90"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"206.32","1":"206.32"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"211.48","1":"211.48"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"214.09","1":"214.09"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"214.42","1":"214.42"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"215.54","1":"215.54"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"213.95","1":"213.95"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"214.31","1":"214.31"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"214.20","1":"214.20"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"215.76","1":"215.76"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"209.98","1":"209.98"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"209.26","1":"209.26"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"227.05","1":"227.05"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"235.38","1":"235.38"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"251.02","1":"251.02"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"244.67","1":"244.67"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"240.18","1":"240.18"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"244.00","1":"244.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"242.35","1":"242.35"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"244.20","1":"244.20"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"250.43","1":"250.43"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"253.25","1":"253.25"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"266.33","1":"266.33"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"273.15","1":"273.15"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"279.10","1":"279.10"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"280.03","1":"280.03"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"280.00","1":"280.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"277.67","1":"277.67"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"274.01","1":"274.01"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"274.42","1":"274.42"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"273.89","1":"273.89"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"278.04","1":"278.04"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"268.98","1":"268.98"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"265.86","1":"265.86"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"265.71","1":"265.71"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"263.63","1":"263.63"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"260.27","1":"260.27"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"262.99","1":"262.99"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"256.82","1":"256.82"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"255.50","1":"255.50"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"245.78","1":"245.78"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"239.05","1":"239.05"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"235.65","1":"235.65"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"235.17","1":"235.17"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"225.94","1":"225.94"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"225.91","1":"225.91"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"238.27","1":"238.27"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"243.53","1":"243.53"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"235.53","1":"235.53"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"235.55","1":"235.55"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"240.71","1":"240.71"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"248.14","1":"248.14"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"249.35","1":"249.35"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"244.99","1":"244.99"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"245.01","1":"245.01"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"255.22","1":"255.22"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"250.78","1":"250.78"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"242.99","1":"242.99"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"246.73","1":"246.73"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"247.70","1":"247.70"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"248.30","1":"248.30"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"250.37","1":"250.37"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"256.00","1":"256.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"260.04","1":"260.04"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"262.68","1":"262.68"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"288.95","1":"288.95"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"317.85","1":"317.85"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"319.78","1":"319.78"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"318.54","1":"318.54"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"311.68","1":"311.68"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"310.72","1":"310.72"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"300.43","1":"300.43"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"290.51","1":"290.51"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"293.03","1":"293.03"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"298.86","1":"298.86"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"300.47","1":"300.47"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"293.16","1":"293.16"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"291.00","1":"291.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"303.64","1":"303.64"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"308.58","1":"308.58"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"304.92","1":"304.92"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"303.95","1":"303.95"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"301.99","1":"301.99"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"301.42","1":"301.42"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"300.88","1":"300.88"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"303.00","1":"303.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"303.48","1":"303.48"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"305.01","1":"305.01"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"303.93","1":"303.93"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"301.07","1":"301.07"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"305.66","1":"305.66"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"306.41","1":"306.41"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"303.11","1":"303.11"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"305.44","1":"305.44"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"310.08","1":"310.08"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"310.24","1":"310.24"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"317.21","1":"317.21"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"319.62","1":"319.62"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"351.58","1":"351.58"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"366.90","1":"366.90"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"403.59","1":"403.59"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"411.09","1":"411.09"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"416.82","1":"416.82"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"402.80","1":"402.80"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"372.23","1":"372.23"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"395.82","1":"395.82"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"422.45","1":"422.45"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"433.12","1":"433.12"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"446.02","1":"446.02"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"432.06","1":"432.06"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"429.87","1":"429.87"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"422.35","1":"422.35"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"421.07","1":"421.07"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"420.66","1":"420.66"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"420.77","1":"420.77"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"422.56","1":"422.56"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"423.97","1":"423.97"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"416.88","1":"416.88"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"418.60","1":"418.60"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"418.94","1":"418.94"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"414.86","1":"414.86"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"408.99","1":"408.99"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"389.39","1":"389.39"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"402.41","1":"402.41"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"406.26","1":"406.26"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"415.14","1":"415.14"}]}