{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"47.50","1":"47.50"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"48.12","1":"48.12"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"50.00","1":"50.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"47.25","1":"47.25"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"47.25","1":"47.25"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"44.00","1":"44.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"46.99","1":"46.99"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"45.25","1":"45.25"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"48.25","1":"48.25"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"45.45","1":"45.45"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"48.85","1":"48.85"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"48.00","1":"48.00"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"45.02","1":"45.02"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"42.06","1":"42.06"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"42.99","1":"42.99"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"42.50","1":"42.50"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"40.80","1":"40.80"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"38.15","1":"38.15"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"36.02","1":"36.02"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"38.00","1":"38.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"37.00","1":"37.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"37.00","1":"37.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"37.99","1":"37.99"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"37.99","1":"37.99"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"38.50","1":"38.50"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"37.00","1":"37.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"38.25","1":"38.25"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"38.63","1":"38.63"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"40.99","1":"40.99"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"44.06","1":"44.06"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"40.76","1":"40.76"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"37.94","1":"37.94"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"39.75","1":"39.75"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"36.77","1":"36.77"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"36.35","1":"36.35"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"37.00","1":"37.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"36.00","1":"36.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"37.00","1":"37.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"36.50","1":"36.50"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"38.60","1":"38.60"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"36.00","1":"36.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"36.00","1":"36.00"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"37.13","1":"37.13"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"35.93","1":"35.93"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"35.93","1":"35.93"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"35.93","1":"35.93"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"35.93","1":"35.93"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"35.93","1":"35.93"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"35.93","1":"35.93"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"35.93","1":"35.93"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"35.05","1":"35.05"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"35.05","1":"35.05"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"34.78","1":"34.78"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"34.78","1":"34.78"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"34.78","1":"34.78"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"34.78","1":"34.78"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"34.78","1":"34.78"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"34.78","1":"34.78"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"34.85","1":"34.85"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"36.00","1":"36.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"36.00","1":"36.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"34.40","1":"34.40"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"33.65","1":"33.65"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"33.65","1":"33.65"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"33.65","1":"33.65"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"33.65","1":"33.65"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"33.65","1":"33.65"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"33.65","1":"33.65"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"33.65","1":"33.65"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"33.65","1":"33.65"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"32.38","1":"32.38"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"32.52","1":"32.52"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"32.52","1":"32.52"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"32.52","1":"32.52"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"32.52","1":"32.52"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"32.52","1":"32.52"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"32.52","1":"32.52"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"32.52","1":"32.52"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"32.52","1":"32.52"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"32.52","1":"32.52"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"32.52","1":"32.52"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"33.06","1":"33.06"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"33.06","1":"33.06"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"33.06","1":"33.06"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"33.06","1":"33.06"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"33.06","1":"33.06"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"35.00","1":"35.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"32.03","1":"32.03"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"28.98","1":"28.98"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"31.35","1":"31.35"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"30.00","1":"30.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"28.05","1":"28.05"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"30.77","1":"30.77"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"27.71","1":"27.71"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"30.00","1":"30.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"30.95","1":"30.95"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"30.95","1":"30.95"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"30.95","1":"30.95"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"28.10","1":"28.10"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"28.10","1":"28.10"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"26.27","1":"26.27"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"28.90","1":"28.90"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"31.64","1":"31.64"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"31.64","1":"31.64"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"31.64","1":"31.64"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"33.65","1":"33.65"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"33.90","1":"33.90"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"30.51","1":"30.51"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"30.51","1":"30.51"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"30.51","1":"30.51"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"30.51","1":"30.51"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"30.51","1":"30.51"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"30.51","1":"30.51"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"30.51","1":"30.51"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"30.51","1":"30.51"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"28.06","1":"28.06"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"28.06","1":"28.06"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"30.82","1":"30.82"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"30.82","1":"30.82"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"30.82","1":"30.82"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"30.82","1":"30.82"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"30.81","1":"30.81"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"31.61","1":"31.61"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"30.33","1":"30.33"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"31.05","1":"31.05"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"31.05","1":"31.05"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"32.48","1":"32.48"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"30.01","1":"30.01"}]}