{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"37.00","1":"37.00"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"37.01","1":"37.01"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"37.50","1":"37.50"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"37.68","1":"37.68"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"37.75","1":"37.75"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"37.66","1":"37.66"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"38.00","1":"38.00"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"39.05","1":"39.05"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"39.40","1":"39.40"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"38.69","1":"38.69"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"38.00","1":"38.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"38.00","1":"38.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"37.07","1":"37.07"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"36.71","1":"36.71"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"36.02","1":"36.02"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"35.00","1":"35.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"36.00","1":"36.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"36.38","1":"36.38"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"36.43","1":"36.43"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"36.19","1":"36.19"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"36.02","1":"36.02"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"37.36","1":"37.36"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"38.00","1":"38.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"37.01","1":"37.01"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"36.80","1":"36.80"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"36.21","1":"36.21"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"36.50","1":"36.50"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"36.80","1":"36.80"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"36.89","1":"36.89"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"36.06","1":"36.06"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"35.51","1":"35.51"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"35.56","1":"35.56"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"35.56","1":"35.56"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"38.12","1":"38.12"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"36.66","1":"36.66"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"37.25","1":"37.25"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"36.45","1":"36.45"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"36.25","1":"36.25"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"35.60","1":"35.60"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"36.25","1":"36.25"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"35.30","1":"35.30"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"35.80","1":"35.80"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"35.51","1":"35.51"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"35.52","1":"35.52"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"35.55","1":"35.55"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"35.05","1":"35.05"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"35.00","1":"35.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"34.00","1":"34.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"34.00","1":"34.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"34.80","1":"34.80"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"35.00","1":"35.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"33.01","1":"33.01"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"34.97","1":"34.97"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"33.50","1":"33.50"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"33.60","1":"33.60"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"33.50","1":"33.50"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"34.49","1":"34.49"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"33.30","1":"33.30"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"34.49","1":"34.49"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"33.20","1":"33.20"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"34.00","1":"34.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"33.02","1":"33.02"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"33.60","1":"33.60"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"33.33","1":"33.33"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"33.50","1":"33.50"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"32.95","1":"32.95"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"32.89","1":"32.89"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"33.40","1":"33.40"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"33.00","1":"33.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"32.50","1":"32.50"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"33.00","1":"33.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"33.00","1":"33.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"33.50","1":"33.50"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"33.85","1":"33.85"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"33.02","1":"33.02"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"33.09","1":"33.09"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"33.50","1":"33.50"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"33.95","1":"33.95"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"33.00","1":"33.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"33.00","1":"33.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"33.00","1":"33.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"34.89","1":"34.89"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"34.01","1":"34.01"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"35.19","1":"35.19"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"33.46","1":"33.46"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"33.50","1":"33.50"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"32.50","1":"32.50"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"32.95","1":"32.95"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"34.95","1":"34.95"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"35.00","1":"35.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"34.99","1":"34.99"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"36.90","1":"36.90"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"36.00","1":"36.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"36.00","1":"36.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"37.45","1":"37.45"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"36.50","1":"36.50"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"38.46","1":"38.46"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"39.00","1":"39.00"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"37.40","1":"37.40"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"38.00","1":"38.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"37.02","1":"37.02"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"36.04","1":"36.04"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"35.46","1":"35.46"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"36.38","1":"36.38"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"36.40","1":"36.40"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"35.06","1":"35.06"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"35.46","1":"35.46"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"35.00","1":"35.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"34.74","1":"34.74"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"35.73","1":"35.73"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"35.50","1":"35.50"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"35.50","1":"35.50"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"35.50","1":"35.50"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"35.09","1":"35.09"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"36.00","1":"36.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"35.89","1":"35.89"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"35.39","1":"35.39"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"35.39","1":"35.39"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"35.06","1":"35.06"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"35.06","1":"35.06"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"35.06","1":"35.06"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"34.63","1":"34.63"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"36.10","1":"36.10"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"36.15","1":"36.15"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"36.76","1":"36.76"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"36.76","1":"36.76"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"37.12","1":"37.12"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"36.47","1":"36.47"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"36.20","1":"36.20"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"36.05","1":"36.05"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"36.05","1":"36.05"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"37.84","1":"37.84"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"38.87","1":"38.87"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"38.38","1":"38.38"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"38.09","1":"38.09"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"38.90","1":"38.90"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"39.42","1":"39.42"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"39.73","1":"39.73"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"39.43","1":"39.43"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"39.49","1":"39.49"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"40.19","1":"40.19"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"39.76","1":"39.76"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"38.09","1":"38.09"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"38.00","1":"38.00"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"37.11","1":"37.11"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"37.35","1":"37.35"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"36.68","1":"36.68"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"36.50","1":"36.50"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"39.02","1":"39.02"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"42.92","1":"42.92"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"47.21","1":"47.21"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"43.44","1":"43.44"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"42.76","1":"42.76"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"41.53","1":"41.53"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"41.68","1":"41.68"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"40.74","1":"40.74"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"41.50","1":"41.50"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"42.09","1":"42.09"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"42.24","1":"42.24"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"41.27","1":"41.27"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"41.50","1":"41.50"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"41.60","1":"41.60"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"41.07","1":"41.07"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"41.55","1":"41.55"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"41.99","1":"41.99"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"41.54","1":"41.54"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"41.06","1":"41.06"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"41.00","1":"41.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"41.21","1":"41.21"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"40.84","1":"40.84"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"41.10","1":"41.10"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"42.35","1":"42.35"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"41.00","1":"41.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"41.76","1":"41.76"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"41.40","1":"41.40"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"42.43","1":"42.43"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"41.41","1":"41.41"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"41.94","1":"41.94"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"43.23","1":"43.23"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"42.03","1":"42.03"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"42.55","1":"42.55"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"41.88","1":"41.88"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"42.05","1":"42.05"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"42.99","1":"42.99"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"43.50","1":"43.50"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"43.83","1":"43.83"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"45.62","1":"45.62"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"45.65","1":"45.65"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"45.93","1":"45.93"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"45.00","1":"45.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"44.17","1":"44.17"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"44.01","1":"44.01"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"42.74","1":"42.74"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"39.45","1":"39.45"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"39.50","1":"39.50"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"38.01","1":"38.01"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"38.98","1":"38.98"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"38.98","1":"38.98"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"38.51","1":"38.51"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"39.69","1":"39.69"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"38.55","1":"38.55"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"39.10","1":"39.10"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"39.11","1":"39.11"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"38.00","1":"38.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"39.00","1":"39.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"38.02","1":"38.02"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"39.90","1":"39.90"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"40.01","1":"40.01"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"41.95","1":"41.95"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"42.04","1":"42.04"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"40.97","1":"40.97"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"41.23","1":"41.23"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"40.31","1":"40.31"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"41.50","1":"41.50"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"42.37","1":"42.37"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"41.42","1":"41.42"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"41.01","1":"41.01"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"42.54","1":"42.54"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"41.25","1":"41.25"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"41.75","1":"41.75"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"45.93","1":"45.93"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"50.52","1":"50.52"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"54.94","1":"54.94"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"51.53","1":"51.53"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"51.56","1":"51.56"}]}