{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"6.94","1":"6.94"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"6.80","1":"6.80"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"7.80","1":"7.80"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"8.80","1":"8.80"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"9.00","1":"9.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"9.03","1":"9.03"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"10.03","1":"10.03"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"9.65","1":"9.65"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"9.87","1":"9.87"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"9.50","1":"9.50"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"9.30","1":"9.30"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"9.88","1":"9.88"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"9.75","1":"9.75"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"9.65","1":"9.65"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"9.97","1":"9.97"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"10.25","1":"10.25"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"10.58","1":"10.58"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"9.58","1":"9.58"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"10.00","1":"10.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"10.00","1":"10.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"10.94","1":"10.94"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"11.05","1":"11.05"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"11.21","1":"11.21"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"10.27","1":"10.27"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"10.28","1":"10.28"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"9.65","1":"9.65"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"10.20","1":"10.20"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"11.20","1":"11.20"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"12.20","1":"12.20"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"13.20","1":"13.20"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"14.20","1":"14.20"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"15.27","1":"15.27"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"16.42","1":"16.42"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"17.65","1":"17.65"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"18.97","1":"18.97"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"20.39","1":"20.39"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"21.92","1":"21.92"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"23.56","1":"23.56"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"25.33","1":"25.33"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"27.23","1":"27.23"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"25.19","1":"25.19"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"21.96","1":"21.96"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"18.85","1":"18.85"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"17.60","1":"17.60"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"18.40","1":"18.40"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"17.02","1":"17.02"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"15.74","1":"15.74"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"14.61","1":"14.61"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"13.51","1":"13.51"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"12.51","1":"12.51"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"12.50","1":"12.50"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"13.50","1":"13.50"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"14.49","1":"14.49"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"13.40","1":"13.40"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"12.40","1":"12.40"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"11.40","1":"11.40"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"10.41","1":"10.41"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"10.62","1":"10.62"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"10.11","1":"10.11"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"11.11","1":"11.11"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"12.11","1":"12.11"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"11.80","1":"11.80"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"12.22","1":"12.22"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"12.00","1":"12.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"11.90","1":"11.90"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"11.80","1":"11.80"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"11.60","1":"11.60"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"12.09","1":"12.09"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"12.70","1":"12.70"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"11.78","1":"11.78"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"10.91","1":"10.91"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"10.55","1":"10.55"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"10.50","1":"10.50"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"9.80","1":"9.80"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"9.01","1":"9.01"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"9.99","1":"9.99"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"10.99","1":"10.99"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"11.99","1":"11.99"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"12.99","1":"12.99"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"13.99","1":"13.99"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"15.04","1":"15.04"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"15.77","1":"15.77"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"14.59","1":"14.59"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"13.72","1":"13.72"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"14.00","1":"14.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"13.06","1":"13.06"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"14.05","1":"14.05"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"14.93","1":"14.93"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"15.99","1":"15.99"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"16.00","1":"16.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"14.80","1":"14.80"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"14.01","1":"14.01"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"14.00","1":"14.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"13.70","1":"13.70"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"14.40","1":"14.40"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"13.40","1":"13.40"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"14.24","1":"14.24"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"14.00","1":"14.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"14.90","1":"14.90"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"14.90","1":"14.90"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"13.71","1":"13.71"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"14.45","1":"14.45"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"13.51","1":"13.51"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"13.51","1":"13.51"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"14.05","1":"14.05"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"14.45","1":"14.45"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"14.45","1":"14.45"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"13.30","1":"13.30"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"13.70","1":"13.70"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"13.70","1":"13.70"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"13.70","1":"13.70"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"13.70","1":"13.70"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"13.26","1":"13.26"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"13.18","1":"13.18"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"13.07","1":"13.07"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"13.07","1":"13.07"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"12.11","1":"12.11"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"12.11","1":"12.11"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"12.27","1":"12.27"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"13.20","1":"13.20"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"12.05","1":"12.05"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"12.50","1":"12.50"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"12.40","1":"12.40"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"12.00","1":"12.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"12.00","1":"12.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"11.67","1":"11.67"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"11.67","1":"11.67"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"11.52","1":"11.52"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"10.52","1":"10.52"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"11.17","1":"11.17"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"11.12","1":"11.12"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"10.18","1":"10.18"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"10.80","1":"10.80"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"11.77","1":"11.77"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"11.65","1":"11.65"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"12.69","1":"12.69"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"12.50","1":"12.50"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"12.50","1":"12.50"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"12.50","1":"12.50"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"12.48","1":"12.48"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"12.48","1":"12.48"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"11.54","1":"11.54"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"11.54","1":"11.54"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"12.59","1":"12.59"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"12.59","1":"12.59"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"12.59","1":"12.59"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"11.80","1":"11.80"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"11.00","1":"11.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"12.10","1":"12.10"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"13.31","1":"13.31"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"14.64","1":"14.64"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"16.10","1":"16.10"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"17.71","1":"17.71"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"18.87","1":"18.87"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"17.09","1":"17.09"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"15.38","1":"15.38"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"14.61","1":"14.61"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"13.69","1":"13.69"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"12.60","1":"12.60"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"13.86","1":"13.86"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"13.78","1":"13.78"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"14.95","1":"14.95"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"15.99","1":"15.99"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"14.99","1":"14.99"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"14.93","1":"14.93"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"14.65","1":"14.65"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"14.00","1":"14.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"13.98","1":"13.98"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"13.05","1":"13.05"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"12.56","1":"12.56"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"13.82","1":"13.82"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"15.00","1":"15.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"14.20","1":"14.20"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"15.04","1":"15.04"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"14.94","1":"14.94"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"16.10","1":"16.10"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"15.00","1":"15.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"15.00","1":"15.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"15.00","1":"15.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"16.00","1":"16.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"16.00","1":"16.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"17.00","1":"17.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"17.00","1":"17.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"15.50","1":"15.50"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"15.50","1":"15.50"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"13.99","1":"13.99"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"12.61","1":"12.61"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"12.61","1":"12.61"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"12.61","1":"12.61"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"11.50","1":"11.50"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"11.50","1":"11.50"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"11.50","1":"11.50"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"11.50","1":"11.50"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"12.65","1":"12.65"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"13.85","1":"13.85"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"15.24","1":"15.24"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"15.03","1":"15.03"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"15.03","1":"15.03"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"13.55","1":"13.55"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"12.24","1":"12.24"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"11.02","1":"11.02"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"11.70","1":"11.70"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"12.50","1":"12.50"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"12.65","1":"12.65"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"13.85","1":"13.85"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"12.60","1":"12.60"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"12.68","1":"12.68"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"11.53","1":"11.53"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"11.53","1":"11.53"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"11.53","1":"11.53"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"12.68","1":"12.68"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"12.68","1":"12.68"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"12.50","1":"12.50"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"11.42","1":"11.42"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"11.42","1":"11.42"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"11.99","1":"11.99"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"12.97","1":"12.97"}]}