{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"16.80","1":"16.80"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"16.75","1":"16.75"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"18.01","1":"18.01"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"19.26","1":"19.26"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"19.00","1":"19.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"18.26","1":"18.26"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"18.11","1":"18.11"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"18.30","1":"18.30"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"18.32","1":"18.32"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"18.50","1":"18.50"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"18.50","1":"18.50"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"18.10","1":"18.10"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"18.88","1":"18.88"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"17.94","1":"17.94"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"16.70","1":"16.70"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"17.43","1":"17.43"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"17.58","1":"17.58"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"17.16","1":"17.16"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"15.87","1":"15.87"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"15.70","1":"15.70"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"16.74","1":"16.74"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"17.33","1":"17.33"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"17.44","1":"17.44"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"17.25","1":"17.25"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"17.50","1":"17.50"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"17.35","1":"17.35"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"17.50","1":"17.50"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"17.13","1":"17.13"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"17.10","1":"17.10"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"17.01","1":"17.01"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"17.04","1":"17.04"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"17.30","1":"17.30"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"16.95","1":"16.95"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"16.95","1":"16.95"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"17.20","1":"17.20"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"16.00","1":"16.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"15.99","1":"15.99"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"15.85","1":"15.85"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"16.20","1":"16.20"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"16.60","1":"16.60"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"17.50","1":"17.50"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"17.00","1":"17.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"18.28","1":"18.28"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"19.38","1":"19.38"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"18.40","1":"18.40"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"18.93","1":"18.93"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"18.50","1":"18.50"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"18.05","1":"18.05"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"18.20","1":"18.20"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"18.10","1":"18.10"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"18.00","1":"18.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"17.00","1":"17.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"17.51","1":"17.51"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"17.51","1":"17.51"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"18.82","1":"18.82"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"18.50","1":"18.50"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"18.50","1":"18.50"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"19.00","1":"19.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"19.00","1":"19.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"19.00","1":"19.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"19.00","1":"19.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"18.50","1":"18.50"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"19.00","1":"19.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"19.35","1":"19.35"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"18.05","1":"18.05"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"18.50","1":"18.50"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"18.54","1":"18.54"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"19.93","1":"19.93"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"18.94","1":"18.94"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"18.92","1":"18.92"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"18.10","1":"18.10"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"18.00","1":"18.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"18.10","1":"18.10"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"18.10","1":"18.10"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"19.46","1":"19.46"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"19.90","1":"19.90"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"19.00","1":"19.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"20.43","1":"20.43"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"19.35","1":"19.35"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"19.37","1":"19.37"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"19.50","1":"19.50"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"20.37","1":"20.37"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"21.39","1":"21.39"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"20.84","1":"20.84"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"21.62","1":"21.62"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"21.95","1":"21.95"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"21.35","1":"21.35"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"21.60","1":"21.60"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"20.99","1":"20.99"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"21.75","1":"21.75"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"20.12","1":"20.12"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"18.71","1":"18.71"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"18.22","1":"18.22"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"18.75","1":"18.75"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"19.70","1":"19.70"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"19.95","1":"19.95"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"18.62","1":"18.62"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"18.42","1":"18.42"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"18.78","1":"18.78"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"18.70","1":"18.70"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"18.80","1":"18.80"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"19.00","1":"19.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"19.00","1":"19.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"19.00","1":"19.00"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"19.05","1":"19.05"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"19.00","1":"19.00"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"19.00","1":"19.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"19.00","1":"19.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"20.32","1":"20.32"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"20.34","1":"20.34"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"19.53","1":"19.53"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"20.75","1":"20.75"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"20.18","1":"20.18"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"20.00","1":"20.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"19.76","1":"19.76"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"19.70","1":"19.70"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"20.26","1":"20.26"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"20.45","1":"20.45"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"19.50","1":"19.50"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"20.00","1":"20.00"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"20.16","1":"20.16"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"20.30","1":"20.30"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"20.00","1":"20.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"21.66","1":"21.66"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"20.00","1":"20.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"20.00","1":"20.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"19.60","1":"19.60"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"20.00","1":"20.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"20.50","1":"20.50"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"22.10","1":"22.10"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"22.00","1":"22.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"21.28","1":"21.28"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"20.01","1":"20.01"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"20.70","1":"20.70"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"21.41","1":"21.41"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"20.58","1":"20.58"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"21.08","1":"21.08"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"19.72","1":"19.72"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"19.45","1":"19.45"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"19.20","1":"19.20"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"19.94","1":"19.94"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"19.91","1":"19.91"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"20.35","1":"20.35"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"19.76","1":"19.76"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"20.14","1":"20.14"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"20.14","1":"20.14"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"19.04","1":"19.04"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"19.04","1":"19.04"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"19.04","1":"19.04"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"17.40","1":"17.40"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"17.40","1":"17.40"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"18.00","1":"18.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"18.83","1":"18.83"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"18.83","1":"18.83"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"17.99","1":"17.99"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"17.99","1":"17.99"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"18.00","1":"18.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"17.71","1":"17.71"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"17.71","1":"17.71"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"19.06","1":"19.06"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"18.62","1":"18.62"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"20.29","1":"20.29"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"21.33","1":"21.33"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"21.65","1":"21.65"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"23.06","1":"23.06"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"23.18","1":"23.18"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"21.63","1":"21.63"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"22.80","1":"22.80"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"23.26","1":"23.26"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"24.40","1":"24.40"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"21.96","1":"21.96"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"21.71","1":"21.71"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"21.71","1":"21.71"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"23.30","1":"23.30"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"23.49","1":"23.49"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"25.02","1":"25.02"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"24.25","1":"24.25"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"25.45","1":"25.45"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"26.50","1":"26.50"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"26.50","1":"26.50"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"26.35","1":"26.35"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"25.32","1":"25.32"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"22.79","1":"22.79"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"20.51","1":"20.51"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"21.76","1":"21.76"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"20.50","1":"20.50"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"19.61","1":"19.61"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"20.02","1":"20.02"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"21.85","1":"21.85"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"21.84","1":"21.84"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"22.74","1":"22.74"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"23.35","1":"23.35"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"24.06","1":"24.06"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"24.44","1":"24.44"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"24.46","1":"24.46"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"23.41","1":"23.41"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"23.45","1":"23.45"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"23.99","1":"23.99"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"22.29","1":"22.29"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"20.21","1":"20.21"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"20.34","1":"20.34"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"20.34","1":"20.34"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"21.15","1":"21.15"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"21.15","1":"21.15"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"21.50","1":"21.50"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"22.20","1":"22.20"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"23.40","1":"23.40"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"22.88","1":"22.88"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"22.96","1":"22.96"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"24.59","1":"24.59"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"22.69","1":"22.69"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"22.59","1":"22.59"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"21.90","1":"21.90"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"22.00","1":"22.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"22.00","1":"22.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"22.00","1":"22.00"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"22.05","1":"22.05"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"24.26","1":"24.26"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"24.46","1":"24.46"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"24.75","1":"24.75"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"23.06","1":"23.06"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"22.97","1":"22.97"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"23.86","1":"23.86"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"24.95","1":"24.95"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"23.00","1":"23.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"25.09","1":"25.09"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"25.80","1":"25.80"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"27.93","1":"27.93"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"23.99","1":"23.99"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"24.22","1":"24.22"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"23.96","1":"23.96"}]}