{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"175.00","1":"175.00"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"175.91","1":"175.91"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"176.00","1":"176.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"188.50","1":"188.50"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"202.00","1":"202.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"186.85","1":"186.85"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"174.00","1":"174.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"172.50","1":"172.50"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"159.57","1":"159.57"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"158.95","1":"158.95"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"147.65","1":"147.65"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"136.58","1":"136.58"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"145.41","1":"145.41"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"155.17","1":"155.17"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"166.81","1":"166.81"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"167.00","1":"167.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"165.20","1":"165.20"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"174.95","1":"174.95"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"175.00","1":"175.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"153.35","1":"153.35"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"141.85","1":"141.85"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"131.21","1":"131.21"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"122.00","1":"122.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"116.01","1":"116.01"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"124.71","1":"124.71"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"134.00","1":"134.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"134.00","1":"134.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"134.00","1":"134.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"134.00","1":"134.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"133.00","1":"133.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"131.67","1":"131.67"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"133.00","1":"133.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"133.00","1":"133.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"133.50","1":"133.50"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"133.00","1":"133.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"132.50","1":"132.50"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"135.00","1":"135.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"145.00","1":"145.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"155.88","1":"155.88"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"166.47","1":"166.47"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"178.95","1":"178.95"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"192.37","1":"192.37"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"202.87","1":"202.87"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"202.87","1":"202.87"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"202.87","1":"202.87"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"205.81","1":"205.81"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"190.37","1":"190.37"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"176.10","1":"176.10"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"176.10","1":"176.10"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"183.50","1":"183.50"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"174.00","1":"174.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"183.09","1":"183.09"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"189.00","1":"189.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"189.97","1":"189.97"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"188.20","1":"188.20"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"188.20","1":"188.20"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"190.00","1":"190.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"190.00","1":"190.00"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"191.21","1":"191.21"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"191.21","1":"191.21"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"191.21","1":"191.21"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"191.21","1":"191.21"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"189.99","1":"189.99"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"189.99","1":"189.99"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"189.99","1":"189.99"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"185.67","1":"185.67"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"190.00","1":"190.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"189.00","1":"189.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"189.00","1":"189.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"189.00","1":"189.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"181.98","1":"181.98"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"181.98","1":"181.98"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"181.98","1":"181.98"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"181.98","1":"181.98"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"193.26","1":"193.26"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"204.00","1":"204.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"203.02","1":"203.02"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"194.33","1":"194.33"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"194.33","1":"194.33"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"194.33","1":"194.33"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"194.33","1":"194.33"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"194.33","1":"194.33"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"194.33","1":"194.33"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"176.84","1":"176.84"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"175.68","1":"175.68"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"175.68","1":"175.68"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"172.61","1":"172.61"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"172.61","1":"172.61"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"172.61","1":"172.61"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"172.61","1":"172.61"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"172.61","1":"172.61"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"165.00","1":"165.00"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"151.31","1":"151.31"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"163.78","1":"163.78"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"167.14","1":"167.14"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"165.04","1":"165.04"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"165.04","1":"165.04"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"165.20","1":"165.20"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"165.20","1":"165.20"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"165.20","1":"165.20"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"152.12","1":"152.12"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"152.12","1":"152.12"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"152.12","1":"152.12"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"140.00","1":"140.00"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"140.00","1":"140.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"146.86","1":"146.86"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"145.00","1":"145.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"142.27","1":"142.27"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"142.27","1":"142.27"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"134.24","1":"134.24"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"134.24","1":"134.24"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"134.24","1":"134.24"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"134.24","1":"134.24"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"136.00","1":"136.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"136.00","1":"136.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"136.00","1":"136.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"136.00","1":"136.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"149.60","1":"149.60"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"164.56","1":"164.56"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"180.50","1":"180.50"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"180.12","1":"180.12"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"180.12","1":"180.12"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"180.12","1":"180.12"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"178.00","1":"178.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"178.00","1":"178.00"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"175.85","1":"175.85"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"175.85","1":"175.85"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"175.85","1":"175.85"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"159.91","1":"159.91"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"143.92","1":"143.92"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"132.60","1":"132.60"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"128.00","1":"128.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"128.01","1":"128.01"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"124.54","1":"124.54"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"125.02","1":"125.02"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"124.94","1":"124.94"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"124.94","1":"124.94"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"130.20","1":"130.20"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"132.13","1":"132.13"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"131.70","1":"131.70"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"124.13","1":"124.13"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"126.98","1":"126.98"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"124.01","1":"124.01"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"121.03","1":"121.03"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"125.98","1":"125.98"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"115.40","1":"115.40"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"117.00","1":"117.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"115.00","1":"115.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"117.57","1":"117.57"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"122.62","1":"122.62"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"120.14","1":"120.14"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"121.00","1":"121.00"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"126.21","1":"126.21"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"123.16","1":"123.16"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"122.01","1":"122.01"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"120.23","1":"120.23"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"123.00","1":"123.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"120.04","1":"120.04"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"126.66","1":"126.66"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"122.34","1":"122.34"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"122.34","1":"122.34"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"130.06","1":"130.06"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"125.01","1":"125.01"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"124.27","1":"124.27"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"124.04","1":"124.04"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"125.90","1":"125.90"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"125.00","1":"125.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"125.02","1":"125.02"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"125.02","1":"125.02"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"126.86","1":"126.86"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"121.68","1":"121.68"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"121.98","1":"121.98"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"120.77","1":"120.77"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"120.12","1":"120.12"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"120.50","1":"120.50"}]}