{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"110.00","1":"110.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"108.50","1":"108.50"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"115.00","1":"115.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"123.63","1":"123.63"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"125.00","1":"125.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"125.00","1":"125.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"160.00","1":"160.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"160.00","1":"160.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"160.00","1":"160.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"160.00","1":"160.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"160.00","1":"160.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"160.00","1":"160.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"160.00","1":"160.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"160.00","1":"160.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"160.00","1":"160.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"160.00","1":"160.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"160.00","1":"160.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"160.00","1":"160.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"160.00","1":"160.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"160.00","1":"160.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"160.00","1":"160.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"160.11","1":"160.11"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"160.11","1":"160.11"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"160.11","1":"160.11"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"160.11","1":"160.11"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"160.00","1":"160.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"160.00","1":"160.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"160.00","1":"160.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"160.00","1":"160.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"160.00","1":"160.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"160.00","1":"160.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"160.41","1":"160.41"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"160.41","1":"160.41"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"160.00","1":"160.00"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"160.00","1":"160.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"160.00","1":"160.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"160.00","1":"160.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"160.00","1":"160.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"160.00","1":"160.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"160.00","1":"160.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"160.00","1":"160.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"160.00","1":"160.00"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"160.00","1":"160.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"160.00","1":"160.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"160.00","1":"160.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"160.00","1":"160.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"160.06","1":"160.06"}]}