{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"133.00","1":"133.00"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"129.37","1":"129.37"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"129.97","1":"129.97"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"133.50","1":"133.50"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"131.09","1":"131.09"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"140.92","1":"140.92"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"151.49","1":"151.49"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"161.16","1":"161.16"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"163.25","1":"163.25"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"168.25","1":"168.25"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"160.63","1":"160.63"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"162.47","1":"162.47"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"155.73","1":"155.73"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"148.36","1":"148.36"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"145.47","1":"145.47"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"134.65","1":"134.65"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"134.26","1":"134.26"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"137.95","1":"137.95"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"139.10","1":"139.10"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"140.03","1":"140.03"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"136.07","1":"136.07"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"133.81","1":"133.81"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"132.45","1":"132.45"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"135.00","1":"135.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"135.00","1":"135.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"132.00","1":"132.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"131.00","1":"131.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"131.00","1":"131.00"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"133.00","1":"133.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"134.94","1":"134.94"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"142.80","1":"142.80"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"139.05","1":"139.05"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"140.33","1":"140.33"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"140.98","1":"140.98"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"137.66","1":"137.66"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"141.67","1":"141.67"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"140.00","1":"140.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"141.98","1":"141.98"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"142.25","1":"142.25"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"142.00","1":"142.00"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"137.28","1":"137.28"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"139.99","1":"139.99"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"139.96","1":"139.96"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"136.90","1":"136.90"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"133.53","1":"133.53"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"128.56","1":"128.56"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"135.00","1":"135.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"137.00","1":"137.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"135.00","1":"135.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"135.29","1":"135.29"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"135.29","1":"135.29"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"136.99","1":"136.99"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"134.00","1":"134.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"132.00","1":"132.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"135.67","1":"135.67"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"139.00","1":"139.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"134.30","1":"134.30"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"131.06","1":"131.06"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"131.76","1":"131.76"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"132.49","1":"132.49"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"134.50","1":"134.50"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"133.00","1":"133.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"132.89","1":"132.89"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"132.89","1":"132.89"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"132.00","1":"132.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"132.00","1":"132.00"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"134.00","1":"134.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"132.00","1":"132.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"131.25","1":"131.25"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"130.00","1":"130.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"129.51","1":"129.51"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"132.00","1":"132.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"135.00","1":"135.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"137.00","1":"137.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"131.53","1":"131.53"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"131.86","1":"131.86"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"132.99","1":"132.99"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"133.00","1":"133.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"133.00","1":"133.00"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"133.00","1":"133.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"130.51","1":"130.51"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"132.99","1":"132.99"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"132.50","1":"132.50"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"130.02","1":"130.02"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"132.14","1":"132.14"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"131.62","1":"131.62"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"131.94","1":"131.94"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"125.00","1":"125.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"122.10","1":"122.10"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"126.90","1":"126.90"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"125.69","1":"125.69"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"124.05","1":"124.05"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"122.94","1":"122.94"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"121.44","1":"121.44"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"123.38","1":"123.38"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"121.12","1":"121.12"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"120.00","1":"120.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"118.20","1":"118.20"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"118.00","1":"118.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"120.08","1":"120.08"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"121.78","1":"121.78"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"120.47","1":"120.47"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"121.02","1":"121.02"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"121.02","1":"121.02"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"120.99","1":"120.99"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"119.64","1":"119.64"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"120.80","1":"120.80"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"120.44","1":"120.44"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"122.00","1":"122.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"125.35","1":"125.35"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"130.46","1":"130.46"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"126.02","1":"126.02"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"127.86","1":"127.86"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"128.02","1":"128.02"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"124.21","1":"124.21"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"122.83","1":"122.83"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"127.63","1":"127.63"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"129.80","1":"129.80"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"131.31","1":"131.31"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"127.81","1":"127.81"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"128.00","1":"128.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"125.98","1":"125.98"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"129.99","1":"129.99"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"127.01","1":"127.01"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"131.39","1":"131.39"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"131.39","1":"131.39"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"128.63","1":"128.63"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"128.03","1":"128.03"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"127.06","1":"127.06"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"128.00","1":"128.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"128.27","1":"128.27"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"128.05","1":"128.05"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"126.46","1":"126.46"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"126.46","1":"126.46"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"126.46","1":"126.46"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"127.38","1":"127.38"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"127.38","1":"127.38"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"128.50","1":"128.50"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"126.35","1":"126.35"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"127.50","1":"127.50"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"127.31","1":"127.31"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"127.31","1":"127.31"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"127.02","1":"127.02"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"130.00","1":"130.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"130.00","1":"130.00"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"130.67","1":"130.67"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"129.99","1":"129.99"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"127.81","1":"127.81"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"127.58","1":"127.58"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"127.01","1":"127.01"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"125.59","1":"125.59"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"129.00","1":"129.00"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"129.82","1":"129.82"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"129.82","1":"129.82"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"129.82","1":"129.82"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"127.59","1":"127.59"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"127.60","1":"127.60"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"126.32","1":"126.32"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"126.32","1":"126.32"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"131.53","1":"131.53"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"130.00","1":"130.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"129.88","1":"129.88"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"127.05","1":"127.05"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"128.05","1":"128.05"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"128.00","1":"128.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"126.79","1":"126.79"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"126.90","1":"126.90"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"130.97","1":"130.97"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"129.00","1":"129.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"130.33","1":"130.33"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"129.37","1":"129.37"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"125.83","1":"125.83"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"125.25","1":"125.25"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"121.60","1":"121.60"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"122.81","1":"122.81"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"121.02","1":"121.02"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"122.42","1":"122.42"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"123.00","1":"123.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"124.81","1":"124.81"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"124.32","1":"124.32"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"122.06","1":"122.06"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"123.00","1":"123.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"123.00","1":"123.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"122.00","1":"122.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"121.00","1":"121.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"123.94","1":"123.94"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"122.50","1":"122.50"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"123.08","1":"123.08"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"121.00","1":"121.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"124.00","1":"124.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"122.99","1":"122.99"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"123.00","1":"123.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"122.00","1":"122.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"121.70","1":"121.70"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"122.93","1":"122.93"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"123.00","1":"123.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"123.00","1":"123.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"123.00","1":"123.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"121.00","1":"121.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"123.09","1":"123.09"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"128.04","1":"128.04"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"128.24","1":"128.24"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"131.94","1":"131.94"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"129.27","1":"129.27"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"129.74","1":"129.74"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"129.99","1":"129.99"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"131.90","1":"131.90"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"131.90","1":"131.90"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"129.81","1":"129.81"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"127.17","1":"127.17"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"129.00","1":"129.00"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"133.47","1":"133.47"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"136.13","1":"136.13"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"134.00","1":"134.00"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"129.88","1":"129.88"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"129.18","1":"129.18"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"128.52","1":"128.52"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"127.96","1":"127.96"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"129.95","1":"129.95"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"128.79","1":"128.79"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"128.00","1":"128.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"128.99","1":"128.99"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"128.50","1":"128.50"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"132.00","1":"132.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"130.00","1":"130.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"137.83","1":"137.83"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"139.67","1":"139.67"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"146.53","1":"146.53"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"143.13","1":"143.13"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"145.23","1":"145.23"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"149.92","1":"149.92"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"146.05","1":"146.05"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"141.00","1":"141.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"145.00","1":"145.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"137.09","1":"137.09"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"141.00","1":"141.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"155.10","1":"155.10"}]}