{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"47.00","1":"47.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"44.00","1":"44.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"44.00","1":"44.00"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"43.10","1":"43.10"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"42.00","1":"42.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"41.00","1":"41.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"42.40","1":"42.40"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"40.64","1":"40.64"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"41.00","1":"41.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"40.00","1":"40.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"39.95","1":"39.95"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"38.00","1":"38.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"35.15","1":"35.15"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"37.65","1":"37.65"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"40.46","1":"40.46"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"37.43","1":"37.43"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"34.80","1":"34.80"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"37.33","1":"37.33"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"39.84","1":"39.84"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"42.50","1":"42.50"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"45.69","1":"45.69"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"48.75","1":"48.75"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"45.09","1":"45.09"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"43.99","1":"43.99"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"47.10","1":"47.10"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"43.90","1":"43.90"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"40.61","1":"40.61"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"37.56","1":"37.56"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"40.38","1":"40.38"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"41.00","1":"41.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"37.93","1":"37.93"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"37.00","1":"37.00"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"39.69","1":"39.69"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"36.75","1":"36.75"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"39.51","1":"39.51"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"36.59","1":"36.59"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"35.05","1":"35.05"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"37.68","1":"37.68"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"37.00","1":"37.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"39.50","1":"39.50"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"42.17","1":"42.17"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"45.33","1":"45.33"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"46.90","1":"46.90"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"49.00","1":"49.00"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"50.50","1":"50.50"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"53.00","1":"53.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"49.65","1":"49.65"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"49.60","1":"49.60"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"51.90","1":"51.90"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"51.90","1":"51.90"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"55.50","1":"55.50"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"58.00","1":"58.00"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"58.00","1":"58.00"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"58.00","1":"58.00"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"58.00","1":"58.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"62.76","1":"62.76"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"62.76","1":"62.76"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"62.76","1":"62.76"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"62.76","1":"62.76"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"62.76","1":"62.76"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"62.76","1":"62.76"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"60.45","1":"60.45"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"59.30","1":"59.30"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"59.30","1":"59.30"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"53.67","1":"53.67"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"53.67","1":"53.67"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"49.01","1":"49.01"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"44.35","1":"44.35"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"45.48","1":"45.48"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"49.75","1":"49.75"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"44.78","1":"44.78"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"44.78","1":"44.78"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"49.22","1":"49.22"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"54.00","1":"54.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"56.59","1":"56.59"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"56.59","1":"56.59"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"54.00","1":"54.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"54.00","1":"54.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"54.00","1":"54.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"54.00","1":"54.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"51.45","1":"51.45"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"52.00","1":"52.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"52.00","1":"52.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"52.00","1":"52.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"47.00","1":"47.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"47.00","1":"47.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"47.51","1":"47.51"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"52.24","1":"52.24"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"55.68","1":"55.68"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"56.00","1":"56.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"56.00","1":"56.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"56.00","1":"56.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"55.00","1":"55.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"55.00","1":"55.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"51.91","1":"51.91"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"48.26","1":"48.26"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"48.26","1":"48.26"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"48.26","1":"48.26"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"46.01","1":"46.01"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"44.33","1":"44.33"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"41.00","1":"41.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"45.10","1":"45.10"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"45.10","1":"45.10"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"41.35","1":"41.35"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"45.49","1":"45.49"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"49.36","1":"49.36"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"54.30","1":"54.30"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"53.41","1":"53.41"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"53.41","1":"53.41"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"51.00","1":"51.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"56.00","1":"56.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"52.00","1":"52.00"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"50.05","1":"50.05"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"48.10","1":"48.10"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"41.35","1":"41.35"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"46.10","1":"46.10"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"46.75","1":"46.75"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"46.00","1":"46.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"50.60","1":"50.60"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"55.66","1":"55.66"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"57.45","1":"57.45"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"55.82","1":"55.82"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"52.60","1":"52.60"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"52.60","1":"52.60"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"57.86","1":"57.86"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"55.00","1":"55.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"55.01","1":"55.01"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"52.00","1":"52.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"57.09","1":"57.09"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"59.14","1":"59.14"}]}