{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"65.25","1":"65.25"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"68.99","1":"68.99"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"63.82","1":"63.82"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"60.50","1":"60.50"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"60.00","1":"60.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"59.70","1":"59.70"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"60.16","1":"60.16"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"61.49","1":"61.49"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"62.72","1":"62.72"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"58.02","1":"58.02"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"55.67","1":"55.67"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"56.98","1":"56.98"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"57.50","1":"57.50"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"58.77","1":"58.77"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"58.39","1":"58.39"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"62.24","1":"62.24"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"57.57","1":"57.57"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"57.57","1":"57.57"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"56.14","1":"56.14"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"56.00","1":"56.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"55.83","1":"55.83"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"58.90","1":"58.90"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"59.76","1":"59.76"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"61.80","1":"61.80"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"61.50","1":"61.50"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"63.40","1":"63.40"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"58.65","1":"58.65"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"59.79","1":"59.79"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"61.49","1":"61.49"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"56.88","1":"56.88"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"55.00","1":"55.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"56.00","1":"56.00"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"57.99","1":"57.99"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"58.87","1":"58.87"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"57.30","1":"57.30"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"55.00","1":"55.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"56.90","1":"56.90"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"57.40","1":"57.40"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"60.74","1":"60.74"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"56.20","1":"56.20"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"59.50","1":"59.50"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"60.45","1":"60.45"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"59.95","1":"59.95"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"60.74","1":"60.74"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"62.24","1":"62.24"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"61.64","1":"61.64"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"57.50","1":"57.50"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"61.81","1":"61.81"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"63.90","1":"63.90"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"62.00","1":"62.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"62.90","1":"62.90"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"65.00","1":"65.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"62.50","1":"62.50"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"62.50","1":"62.50"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"63.00","1":"63.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"61.25","1":"61.25"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"61.23","1":"61.23"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"60.99","1":"60.99"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"61.25","1":"61.25"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"61.24","1":"61.24"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"65.83","1":"65.83"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"62.44","1":"62.44"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"62.18","1":"62.18"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"58.52","1":"58.52"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"60.99","1":"60.99"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"63.74","1":"63.74"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"60.00","1":"60.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"61.69","1":"61.69"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"61.69","1":"61.69"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"60.96","1":"60.96"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"60.19","1":"60.19"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"58.01","1":"58.01"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"59.90","1":"59.90"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"59.94","1":"59.94"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"62.09","1":"62.09"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"62.78","1":"62.78"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"66.22","1":"66.22"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"70.14","1":"70.14"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"70.14","1":"70.14"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"71.47","1":"71.47"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"65.75","1":"65.75"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"67.43","1":"67.43"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"62.08","1":"62.08"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"62.00","1":"62.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"61.88","1":"61.88"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"62.38","1":"62.38"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"61.73","1":"61.73"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"59.66","1":"59.66"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"62.89","1":"62.89"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"60.06","1":"60.06"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"62.57","1":"62.57"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"62.57","1":"62.57"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"62.57","1":"62.57"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"62.57","1":"62.57"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"62.57","1":"62.57"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"56.94","1":"56.94"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"56.90","1":"56.90"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"57.94","1":"57.94"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"57.88","1":"57.88"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"57.80","1":"57.80"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"60.01","1":"60.01"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"60.01","1":"60.01"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"60.01","1":"60.01"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"61.01","1":"61.01"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"60.12","1":"60.12"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"60.48","1":"60.48"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"59.25","1":"59.25"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"59.48","1":"59.48"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"59.71","1":"59.71"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"59.44","1":"59.44"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"59.68","1":"59.68"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"59.74","1":"59.74"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"57.97","1":"57.97"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"59.48","1":"59.48"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"59.12","1":"59.12"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"59.60","1":"59.60"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"61.69","1":"61.69"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"62.25","1":"62.25"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"62.65","1":"62.65"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"63.16","1":"63.16"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"67.35","1":"67.35"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"74.09","1":"74.09"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"81.50","1":"81.50"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"89.65","1":"89.65"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"95.02","1":"95.02"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"90.66","1":"90.66"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"99.73","1":"99.73"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"89.76","1":"89.76"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"93.74","1":"93.74"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"103.11","1":"103.11"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"113.42","1":"113.42"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"124.76","1":"124.76"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"112.28","1":"112.28"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"101.05","1":"101.05"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"111.16","1":"111.16"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"100.05","1":"100.05"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"90.05","1":"90.05"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"81.05","1":"81.05"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"73.04","1":"73.04"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"66.41","1":"66.41"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"68.12","1":"68.12"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"68.96","1":"68.96"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"69.85","1":"69.85"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"68.13","1":"68.13"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"67.02","1":"67.02"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"69.69","1":"69.69"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"70.07","1":"70.07"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"68.55","1":"68.55"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"69.03","1":"69.03"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"67.89","1":"67.89"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"68.44","1":"68.44"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"66.63","1":"66.63"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"63.33","1":"63.33"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"62.37","1":"62.37"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"62.78","1":"62.78"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"64.01","1":"64.01"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"60.79","1":"60.79"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"65.35","1":"65.35"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"63.58","1":"63.58"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"63.58","1":"63.58"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"62.91","1":"62.91"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"62.82","1":"62.82"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"63.19","1":"63.19"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"63.79","1":"63.79"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"63.56","1":"63.56"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"64.21","1":"64.21"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"64.27","1":"64.27"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"61.12","1":"61.12"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"62.89","1":"62.89"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"68.83","1":"68.83"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"68.46","1":"68.46"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"67.87","1":"67.87"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"67.87","1":"67.87"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"67.95","1":"67.95"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"66.95","1":"66.95"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"67.33","1":"67.33"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"61.82","1":"61.82"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"61.85","1":"61.85"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"60.55","1":"60.55"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"61.68","1":"61.68"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"63.70","1":"63.70"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"66.82","1":"66.82"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"64.74","1":"64.74"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"63.34","1":"63.34"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"62.40","1":"62.40"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"67.95","1":"67.95"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"65.19","1":"65.19"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"64.56","1":"64.56"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"63.98","1":"63.98"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"63.76","1":"63.76"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"64.97","1":"64.97"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"65.82","1":"65.82"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"66.99","1":"66.99"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"64.35","1":"64.35"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"66.27","1":"66.27"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"70.00","1":"70.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"68.69","1":"68.69"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"65.88","1":"65.88"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"67.70","1":"67.70"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"66.50","1":"66.50"}]}