{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"70.17","1":"70.17"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"69.80","1":"69.80"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"71.29","1":"71.29"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"73.65","1":"73.65"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"74.99","1":"74.99"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"73.92","1":"73.92"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"76.49","1":"76.49"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"77.20","1":"77.20"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"78.08","1":"78.08"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"78.77","1":"78.77"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"77.80","1":"77.80"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"75.51","1":"75.51"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"74.95","1":"74.95"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"74.06","1":"74.06"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"73.66","1":"73.66"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"70.01","1":"70.01"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"71.52","1":"71.52"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"73.80","1":"73.80"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"73.02","1":"73.02"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"76.46","1":"76.46"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"74.49","1":"74.49"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"76.74","1":"76.74"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"73.89","1":"73.89"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"72.54","1":"72.54"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"72.53","1":"72.53"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"73.41","1":"73.41"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"72.88","1":"72.88"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"73.76","1":"73.76"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"72.88","1":"72.88"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"68.63","1":"68.63"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"68.91","1":"68.91"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"70.97","1":"70.97"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"70.58","1":"70.58"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"70.16","1":"70.16"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"70.38","1":"70.38"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"73.10","1":"73.10"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"71.82","1":"71.82"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"72.26","1":"72.26"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"72.45","1":"72.45"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"73.25","1":"73.25"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"72.31","1":"72.31"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"70.14","1":"70.14"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"70.00","1":"70.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"70.44","1":"70.44"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"72.20","1":"72.20"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"70.40","1":"70.40"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"70.09","1":"70.09"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"68.17","1":"68.17"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"69.67","1":"69.67"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"70.36","1":"70.36"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"68.11","1":"68.11"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"66.54","1":"66.54"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"67.14","1":"67.14"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"66.50","1":"66.50"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"66.37","1":"66.37"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"66.10","1":"66.10"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"65.91","1":"65.91"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"67.30","1":"67.30"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"66.86","1":"66.86"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"66.28","1":"66.28"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"65.66","1":"65.66"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"66.62","1":"66.62"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"67.25","1":"67.25"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"67.94","1":"67.94"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"67.55","1":"67.55"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"67.31","1":"67.31"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"68.74","1":"68.74"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"70.11","1":"70.11"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"68.53","1":"68.53"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"66.74","1":"66.74"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"68.39","1":"68.39"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"67.86","1":"67.86"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"67.28","1":"67.28"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"66.84","1":"66.84"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"67.24","1":"67.24"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"66.55","1":"66.55"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"66.18","1":"66.18"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"66.25","1":"66.25"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"66.64","1":"66.64"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"66.81","1":"66.81"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"66.65","1":"66.65"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"65.62","1":"65.62"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"66.20","1":"66.20"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"64.99","1":"64.99"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"69.35","1":"69.35"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"69.08","1":"69.08"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"74.12","1":"74.12"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"76.25","1":"76.25"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"74.75","1":"74.75"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"75.04","1":"75.04"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"72.41","1":"72.41"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"72.05","1":"72.05"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"69.99","1":"69.99"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"71.94","1":"71.94"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"70.44","1":"70.44"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"71.53","1":"71.53"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"69.48","1":"69.48"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"69.57","1":"69.57"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"69.27","1":"69.27"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"67.32","1":"67.32"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"67.18","1":"67.18"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"69.99","1":"69.99"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"71.51","1":"71.51"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"72.02","1":"72.02"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"71.80","1":"71.80"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"73.00","1":"73.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"75.32","1":"75.32"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"77.74","1":"77.74"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"77.46","1":"77.46"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"76.28","1":"76.28"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"81.89","1":"81.89"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"84.14","1":"84.14"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"87.43","1":"87.43"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"84.78","1":"84.78"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"83.06","1":"83.06"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"81.95","1":"81.95"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"83.18","1":"83.18"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"81.75","1":"81.75"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"80.92","1":"80.92"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"82.07","1":"82.07"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"87.92","1":"87.92"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"86.99","1":"86.99"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"85.84","1":"85.84"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"82.31","1":"82.31"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"81.06","1":"81.06"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"85.07","1":"85.07"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"84.94","1":"84.94"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"83.02","1":"83.02"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"83.11","1":"83.11"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"87.25","1":"87.25"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"86.88","1":"86.88"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"87.91","1":"87.91"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"86.70","1":"86.70"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"84.70","1":"84.70"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"84.93","1":"84.93"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"85.32","1":"85.32"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"84.98","1":"84.98"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"84.55","1":"84.55"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"83.17","1":"83.17"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"89.30","1":"89.30"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"87.92","1":"87.92"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"88.23","1":"88.23"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"89.82","1":"89.82"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"89.26","1":"89.26"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"87.93","1":"87.93"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"88.74","1":"88.74"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"87.92","1":"87.92"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"87.13","1":"87.13"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"88.35","1":"88.35"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"84.44","1":"84.44"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"81.79","1":"81.79"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"83.79","1":"83.79"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"84.52","1":"84.52"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"84.44","1":"84.44"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"83.56","1":"83.56"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"83.91","1":"83.91"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"83.21","1":"83.21"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"83.08","1":"83.08"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"81.86","1":"81.86"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"82.98","1":"82.98"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"82.66","1":"82.66"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"82.34","1":"82.34"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"82.34","1":"82.34"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"83.83","1":"83.83"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"82.92","1":"82.92"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"82.94","1":"82.94"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"81.54","1":"81.54"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"81.04","1":"81.04"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"80.55","1":"80.55"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"77.44","1":"77.44"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"74.28","1":"74.28"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"74.78","1":"74.78"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"74.52","1":"74.52"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"73.59","1":"73.59"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"72.15","1":"72.15"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"71.65","1":"71.65"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"70.81","1":"70.81"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"71.30","1":"71.30"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"71.10","1":"71.10"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"70.98","1":"70.98"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"71.99","1":"71.99"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"73.22","1":"73.22"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"72.84","1":"72.84"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"72.00","1":"72.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"72.56","1":"72.56"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"73.00","1":"73.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"72.67","1":"72.67"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"73.97","1":"73.97"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"71.97","1":"71.97"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"70.97","1":"70.97"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"69.10","1":"69.10"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"69.38","1":"69.38"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"69.34","1":"69.34"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"69.18","1":"69.18"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"68.19","1":"68.19"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"67.71","1":"67.71"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"67.05","1":"67.05"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"66.66","1":"66.66"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"62.73","1":"62.73"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"65.15","1":"65.15"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"63.32","1":"63.32"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"64.10","1":"64.10"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"63.60","1":"63.60"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"64.81","1":"64.81"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"64.74","1":"64.74"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"64.41","1":"64.41"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"64.14","1":"64.14"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"64.98","1":"64.98"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"71.06","1":"71.06"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"72.54","1":"72.54"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"71.98","1":"71.98"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"71.72","1":"71.72"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"72.16","1":"72.16"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"71.60","1":"71.60"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"71.20","1":"71.20"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"72.15","1":"72.15"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"71.33","1":"71.33"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"71.01","1":"71.01"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"71.33","1":"71.33"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"70.40","1":"70.40"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"70.01","1":"70.01"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"67.89","1":"67.89"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"69.61","1":"69.61"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"72.50","1":"72.50"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"74.99","1":"74.99"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"75.71","1":"75.71"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"74.98","1":"74.98"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"74.49","1":"74.49"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"74.64","1":"74.64"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"74.03","1":"74.03"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"74.07","1":"74.07"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"74.95","1":"74.95"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"73.98","1":"73.98"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"73.73","1":"73.73"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"73.49","1":"73.49"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"74.70","1":"74.70"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"74.88","1":"74.88"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"71.82","1":"71.82"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"71.51","1":"71.51"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"70.03","1":"70.03"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"71.85","1":"71.85"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"74.98","1":"74.98"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"74.99","1":"74.99"}]}