{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"1395.00","1":"1395.00"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"1300.00","1":"1300.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"1300.00","1":"1300.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"1300.00","1":"1300.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"1299.00","1":"1299.00"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"1250.00","1":"1250.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"1157.00","1":"1157.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"1240.00","1":"1240.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"1275.00","1":"1275.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"1155.63","1":"1155.63"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"1155.00","1":"1155.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"1200.00","1":"1200.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"1200.00","1":"1200.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"1110.00","1":"1110.00"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"1050.00","1":"1050.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"1000.00","1":"1000.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"1072.86","1":"1072.86"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"1149.21","1":"1149.21"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"1149.21","1":"1149.21"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"1149.21","1":"1149.21"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"1149.21","1":"1149.21"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"1149.21","1":"1149.21"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"1149.21","1":"1149.21"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"1149.21","1":"1149.21"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"1199.34","1":"1199.34"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"1289.29","1":"1289.29"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"1289.29","1":"1289.29"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"1289.29","1":"1289.29"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"1385.57","1":"1385.57"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"1444.78","1":"1444.78"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"1444.78","1":"1444.78"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"1548.92","1":"1548.92"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"1618.85","1":"1618.85"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"1628.39","1":"1628.39"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"1700.00","1":"1700.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"1700.00","1":"1700.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"1700.00","1":"1700.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"1662.75","1":"1662.75"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"1535.38","1":"1535.38"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"1535.38","1":"1535.38"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"1532.11","1":"1532.11"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"1529.06","1":"1529.06"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"1554.72","1":"1554.72"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"1554.00","1":"1554.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"1554.00","1":"1554.00"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"1432.22","1":"1432.22"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"1403.48","1":"1403.48"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"1382.38","1":"1382.38"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"1380.00","1":"1380.00"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"1443.93","1":"1443.93"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"1340.15","1":"1340.15"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"1348.98","1":"1348.98"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"1388.94","1":"1388.94"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"1367.27","1":"1367.27"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"1367.27","1":"1367.27"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"1482.14","1":"1482.14"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"1442.19","1":"1442.19"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"1442.19","1":"1442.19"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"1441.49","1":"1441.49"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"1487.67","1":"1487.67"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"1558.78","1":"1558.78"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"1575.46","1":"1575.46"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"1625.00","1":"1625.00"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"1603.31","1":"1603.31"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"1570.71","1":"1570.71"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"1631.50","1":"1631.50"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"1631.50","1":"1631.50"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"1469.57","1":"1469.57"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"1419.72","1":"1419.72"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"1453.36","1":"1453.36"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"1495.96","1":"1495.96"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"1495.96","1":"1495.96"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"1460.42","1":"1460.42"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"1460.42","1":"1460.42"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"1446.43","1":"1446.43"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"1405.13","1":"1405.13"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"1351.10","1":"1351.10"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"1418.08","1":"1418.08"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"1394.17","1":"1394.17"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"1473.70","1":"1473.70"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"1473.70","1":"1473.70"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"1538.57","1":"1538.57"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"1539.47","1":"1539.47"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"1539.47","1":"1539.47"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"1539.47","1":"1539.47"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"1539.47","1":"1539.47"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"1599.00","1":"1599.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"1537.50","1":"1537.50"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"1583.76","1":"1583.76"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"1583.76","1":"1583.76"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"1599.33","1":"1599.33"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"1599.33","1":"1599.33"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"1599.33","1":"1599.33"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"1620.23","1":"1620.23"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"1620.23","1":"1620.23"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"1620.23","1":"1620.23"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"1575.00","1":"1575.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"1594.94","1":"1594.94"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"1594.94","1":"1594.94"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"1590.82","1":"1590.82"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"1606.03","1":"1606.03"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"1606.03","1":"1606.03"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"1700.00","1":"1700.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"1700.00","1":"1700.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"1671.33","1":"1671.33"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"1657.73","1":"1657.73"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"1625.94","1":"1625.94"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"1750.13","1":"1750.13"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"1896.67","1":"1896.67"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"1813.39","1":"1813.39"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"1813.39","1":"1813.39"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"1813.39","1":"1813.39"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"1803.39","1":"1803.39"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"1792.57","1":"1792.57"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"1792.57","1":"1792.57"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"1792.57","1":"1792.57"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"1792.57","1":"1792.57"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"1795.50","1":"1795.50"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"1795.50","1":"1795.50"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"1795.50","1":"1795.50"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"1797.58","1":"1797.58"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"1797.58","1":"1797.58"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"1710.95","1":"1710.95"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"1703.97","1":"1703.97"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"1703.97","1":"1703.97"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"1703.97","1":"1703.97"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"1700.00","1":"1700.00"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"1665.63","1":"1665.63"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"1665.63","1":"1665.63"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"1699.99","1":"1699.99"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"1699.99","1":"1699.99"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"1582.01","1":"1582.01"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"1607.40","1":"1607.40"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"1607.40","1":"1607.40"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"1607.40","1":"1607.40"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"1603.00","1":"1603.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"1515.54","1":"1515.54"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"1639.50","1":"1639.50"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"1639.50","1":"1639.50"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"1639.50","1":"1639.50"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"1600.00","1":"1600.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"1599.99","1":"1599.99"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"1599.99","1":"1599.99"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"1599.99","1":"1599.99"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"1650.00","1":"1650.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"1650.00","1":"1650.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"1650.00","1":"1650.00"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"1638.10","1":"1638.10"}]}