{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"15.00","1":"15.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"16.10","1":"16.10"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"17.16","1":"17.16"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"17.50","1":"17.50"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"17.00","1":"17.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"16.50","1":"16.50"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"16.50","1":"16.50"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"15.26","1":"15.26"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"15.25","1":"15.25"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"15.25","1":"15.25"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"15.00","1":"15.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"15.00","1":"15.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"15.00","1":"15.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"15.00","1":"15.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"15.00","1":"15.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"14.40","1":"14.40"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"14.50","1":"14.50"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"15.10","1":"15.10"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"14.50","1":"14.50"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"14.50","1":"14.50"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"14.50","1":"14.50"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"14.47","1":"14.47"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"14.47","1":"14.47"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"14.47","1":"14.47"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"13.17","1":"13.17"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"12.15","1":"12.15"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"12.00","1":"12.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"12.00","1":"12.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"12.00","1":"12.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"12.11","1":"12.11"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"13.25","1":"13.25"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"13.50","1":"13.50"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"12.32","1":"12.32"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"12.59","1":"12.59"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"12.59","1":"12.59"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"12.49","1":"12.49"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"13.16","1":"13.16"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"14.48","1":"14.48"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"15.93","1":"15.93"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"15.73","1":"15.73"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"15.14","1":"15.14"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"15.10","1":"15.10"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"15.98","1":"15.98"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"14.83","1":"14.83"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"15.50","1":"15.50"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"15.50","1":"15.50"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"15.90","1":"15.90"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"15.90","1":"15.90"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"15.01","1":"15.01"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"16.39","1":"16.39"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"16.39","1":"16.39"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"16.39","1":"16.39"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"16.39","1":"16.39"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"16.39","1":"16.39"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"16.39","1":"16.39"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"16.39","1":"16.39"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"16.39","1":"16.39"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"16.39","1":"16.39"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"16.39","1":"16.39"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"16.39","1":"16.39"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"16.39","1":"16.39"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"16.39","1":"16.39"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"16.39","1":"16.39"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"16.37","1":"16.37"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"16.35","1":"16.35"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"16.30","1":"16.30"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"16.30","1":"16.30"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"16.30","1":"16.30"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"16.30","1":"16.30"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"15.98","1":"15.98"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"15.07","1":"15.07"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"15.49","1":"15.49"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"16.30","1":"16.30"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"16.30","1":"16.30"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"16.30","1":"16.30"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"16.50","1":"16.50"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"16.50","1":"16.50"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"15.06","1":"15.06"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"15.06","1":"15.06"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"15.56","1":"15.56"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"15.56","1":"15.56"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"14.81","1":"14.81"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"14.81","1":"14.81"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"14.81","1":"14.81"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"14.81","1":"14.81"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"14.81","1":"14.81"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"14.81","1":"14.81"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"14.81","1":"14.81"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"14.81","1":"14.81"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"14.81","1":"14.81"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"14.81","1":"14.81"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"14.81","1":"14.81"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"14.99","1":"14.99"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"14.99","1":"14.99"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"14.99","1":"14.99"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"15.00","1":"15.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"15.00","1":"15.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"15.00","1":"15.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"14.95","1":"14.95"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"16.45","1":"16.45"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"18.05","1":"18.05"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"16.72","1":"16.72"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"16.72","1":"16.72"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"16.72","1":"16.72"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"17.99","1":"17.99"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"15.31","1":"15.31"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"15.31","1":"15.31"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"15.31","1":"15.31"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"15.31","1":"15.31"}]}