{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"66.31","1":"66.31"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"67.06","1":"67.06"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"72.00","1":"72.00"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"74.46","1":"74.46"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"73.25","1":"73.25"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"73.66","1":"73.66"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"72.75","1":"72.75"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"75.25","1":"75.25"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"74.60","1":"74.60"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"73.67","1":"73.67"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"72.67","1":"72.67"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"70.86","1":"70.86"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"70.15","1":"70.15"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"69.32","1":"69.32"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"67.37","1":"67.37"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"67.06","1":"67.06"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"69.99","1":"69.99"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"70.73","1":"70.73"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"66.92","1":"66.92"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"67.41","1":"67.41"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"70.81","1":"70.81"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"72.00","1":"72.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"72.56","1":"72.56"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"72.09","1":"72.09"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"74.46","1":"74.46"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"73.84","1":"73.84"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"74.75","1":"74.75"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"71.75","1":"71.75"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"72.14","1":"72.14"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"72.00","1":"72.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"72.52","1":"72.52"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"72.39","1":"72.39"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"71.76","1":"71.76"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"71.52","1":"71.52"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"70.98","1":"70.98"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"70.71","1":"70.71"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"71.62","1":"71.62"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"71.63","1":"71.63"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"72.10","1":"72.10"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"71.22","1":"71.22"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"71.78","1":"71.78"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"71.84","1":"71.84"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"70.20","1":"70.20"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"69.07","1":"69.07"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"69.32","1":"69.32"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"69.45","1":"69.45"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"70.85","1":"70.85"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"72.22","1":"72.22"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"72.26","1":"72.26"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"70.56","1":"70.56"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"67.74","1":"67.74"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"70.28","1":"70.28"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"71.70","1":"71.70"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"71.40","1":"71.40"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"69.52","1":"69.52"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"70.68","1":"70.68"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"66.85","1":"66.85"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"64.35","1":"64.35"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"66.44","1":"66.44"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"71.46","1":"71.46"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"72.69","1":"72.69"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"72.51","1":"72.51"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"71.82","1":"71.82"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"71.63","1":"71.63"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"71.46","1":"71.46"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"72.13","1":"72.13"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"71.12","1":"71.12"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"71.89","1":"71.89"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"71.34","1":"71.34"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"70.91","1":"70.91"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"71.75","1":"71.75"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"71.08","1":"71.08"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"70.77","1":"70.77"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"70.97","1":"70.97"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"71.01","1":"71.01"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"69.71","1":"69.71"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"70.12","1":"70.12"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"70.29","1":"70.29"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"69.91","1":"69.91"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"70.01","1":"70.01"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"70.17","1":"70.17"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"70.94","1":"70.94"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"72.13","1":"72.13"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"72.81","1":"72.81"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"74.95","1":"74.95"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"72.98","1":"72.98"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"72.54","1":"72.54"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"72.45","1":"72.45"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"73.92","1":"73.92"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"74.09","1":"74.09"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"73.31","1":"73.31"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"71.53","1":"71.53"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"71.47","1":"71.47"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"71.50","1":"71.50"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"70.90","1":"70.90"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"70.80","1":"70.80"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"71.17","1":"71.17"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"72.86","1":"72.86"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"74.47","1":"74.47"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"74.52","1":"74.52"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"74.75","1":"74.75"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"73.35","1":"73.35"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"71.23","1":"71.23"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"73.94","1":"73.94"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"76.34","1":"76.34"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"81.83","1":"81.83"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"78.63","1":"78.63"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"78.51","1":"78.51"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"80.23","1":"80.23"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"83.75","1":"83.75"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"83.59","1":"83.59"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"82.67","1":"82.67"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"82.76","1":"82.76"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"82.38","1":"82.38"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"83.87","1":"83.87"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"84.07","1":"84.07"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"84.01","1":"84.01"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"82.96","1":"82.96"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"83.03","1":"83.03"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"84.08","1":"84.08"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"83.13","1":"83.13"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"80.89","1":"80.89"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"81.05","1":"81.05"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"82.48","1":"82.48"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"82.59","1":"82.59"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"82.04","1":"82.04"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"80.48","1":"80.48"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"80.09","1":"80.09"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"80.24","1":"80.24"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"80.52","1":"80.52"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"81.42","1":"81.42"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"80.13","1":"80.13"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"73.32","1":"73.32"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"69.12","1":"69.12"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"74.98","1":"74.98"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"74.15","1":"74.15"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"72.92","1":"72.92"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"71.48","1":"71.48"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"71.37","1":"71.37"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"70.50","1":"70.50"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"70.83","1":"70.83"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"69.88","1":"69.88"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"68.57","1":"68.57"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"69.00","1":"69.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"70.49","1":"70.49"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"73.36","1":"73.36"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"76.54","1":"76.54"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"76.01","1":"76.01"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"77.06","1":"77.06"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"76.54","1":"76.54"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"77.02","1":"77.02"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"80.17","1":"80.17"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"76.49","1":"76.49"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"76.76","1":"76.76"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"76.87","1":"76.87"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"77.12","1":"77.12"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"75.94","1":"75.94"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"74.83","1":"74.83"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"75.29","1":"75.29"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"73.85","1":"73.85"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"72.52","1":"72.52"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"72.56","1":"72.56"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"72.50","1":"72.50"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"71.65","1":"71.65"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"71.50","1":"71.50"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"72.15","1":"72.15"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"71.30","1":"71.30"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"71.49","1":"71.49"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"70.45","1":"70.45"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"70.51","1":"70.51"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"70.77","1":"70.77"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"70.36","1":"70.36"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"70.30","1":"70.30"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"70.52","1":"70.52"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"70.29","1":"70.29"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"71.40","1":"71.40"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"72.47","1":"72.47"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"71.61","1":"71.61"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"71.20","1":"71.20"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"70.90","1":"70.90"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"70.10","1":"70.10"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"70.42","1":"70.42"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"70.99","1":"70.99"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"70.99","1":"70.99"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"70.05","1":"70.05"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"70.07","1":"70.07"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"69.26","1":"69.26"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"69.36","1":"69.36"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"71.31","1":"71.31"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"70.17","1":"70.17"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"71.00","1":"71.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"72.46","1":"72.46"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"71.61","1":"71.61"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"72.69","1":"72.69"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"73.84","1":"73.84"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"75.32","1":"75.32"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"75.00","1":"75.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"74.22","1":"74.22"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"74.86","1":"74.86"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"69.80","1":"69.80"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"70.46","1":"70.46"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"70.74","1":"70.74"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"72.36","1":"72.36"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"74.81","1":"74.81"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"74.04","1":"74.04"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"75.10","1":"75.10"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"76.51","1":"76.51"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"77.97","1":"77.97"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"76.16","1":"76.16"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"77.03","1":"77.03"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"75.91","1":"75.91"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"75.13","1":"75.13"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"72.16","1":"72.16"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"72.02","1":"72.02"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"72.55","1":"72.55"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"72.45","1":"72.45"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"72.58","1":"72.58"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"71.98","1":"71.98"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"71.50","1":"71.50"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"69.54","1":"69.54"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"62.80","1":"62.80"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"62.09","1":"62.09"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"66.00","1":"66.00"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"64.09","1":"64.09"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"62.54","1":"62.54"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"63.15","1":"63.15"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"64.20","1":"64.20"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"64.59","1":"64.59"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"64.32","1":"64.32"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"63.92","1":"63.92"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"63.67","1":"63.67"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"63.74","1":"63.74"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"63.12","1":"63.12"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"62.97","1":"62.97"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"63.66","1":"63.66"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"63.42","1":"63.42"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"63.12","1":"63.12"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"62.96","1":"62.96"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"63.42","1":"63.42"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"65.35","1":"65.35"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"64.38","1":"64.38"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"64.03","1":"64.03"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"62.24","1":"62.24"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"63.51","1":"63.51"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"65.49","1":"65.49"}]}