{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"117.44","1":"117.44"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"116.82","1":"116.82"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"119.54","1":"119.54"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"128.51","1":"128.51"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"129.94","1":"129.94"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"132.53","1":"132.53"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"130.20","1":"130.20"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"122.51","1":"122.51"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"122.37","1":"122.37"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"119.72","1":"119.72"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"116.44","1":"116.44"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"110.85","1":"110.85"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"111.36","1":"111.36"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"112.53","1":"112.53"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"107.77","1":"107.77"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"100.49","1":"100.49"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"104.25","1":"104.25"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"104.88","1":"104.88"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"110.35","1":"110.35"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"114.12","1":"114.12"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"111.00","1":"111.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"112.39","1":"112.39"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"109.70","1":"109.70"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"111.03","1":"111.03"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"108.18","1":"108.18"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"111.50","1":"111.50"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"113.00","1":"113.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"116.86","1":"116.86"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"117.88","1":"117.88"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"119.66","1":"119.66"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"118.00","1":"118.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"116.00","1":"116.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"115.97","1":"115.97"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"115.19","1":"115.19"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"114.51","1":"114.51"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"117.05","1":"117.05"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"117.00","1":"117.00"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"116.00","1":"116.00"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"116.06","1":"116.06"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"115.00","1":"115.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"114.00","1":"114.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"113.33","1":"113.33"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"114.65","1":"114.65"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"114.00","1":"114.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"114.97","1":"114.97"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"114.00","1":"114.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"111.04","1":"111.04"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"107.37","1":"107.37"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"109.04","1":"109.04"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"113.00","1":"113.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"110.13","1":"110.13"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"110.93","1":"110.93"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"112.00","1":"112.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"112.00","1":"112.00"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"114.00","1":"114.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"114.50","1":"114.50"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"116.95","1":"116.95"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"114.21","1":"114.21"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"114.94","1":"114.94"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"113.50","1":"113.50"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"114.02","1":"114.02"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"114.96","1":"114.96"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"115.48","1":"115.48"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"113.02","1":"113.02"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"115.68","1":"115.68"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"114.10","1":"114.10"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"113.17","1":"113.17"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"114.98","1":"114.98"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"114.80","1":"114.80"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"114.18","1":"114.18"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"116.00","1":"116.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"117.46","1":"117.46"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"114.89","1":"114.89"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"115.00","1":"115.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"115.02","1":"115.02"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"117.19","1":"117.19"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"117.52","1":"117.52"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"118.52","1":"118.52"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"117.41","1":"117.41"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"117.12","1":"117.12"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"116.27","1":"116.27"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"117.39","1":"117.39"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"117.03","1":"117.03"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"117.01","1":"117.01"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"117.50","1":"117.50"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"117.50","1":"117.50"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"118.00","1":"118.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"118.50","1":"118.50"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"113.08","1":"113.08"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"112.87","1":"112.87"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"114.50","1":"114.50"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"115.99","1":"115.99"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"113.23","1":"113.23"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"113.48","1":"113.48"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"111.00","1":"111.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"108.80","1":"108.80"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"106.05","1":"106.05"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"105.99","1":"105.99"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"110.63","1":"110.63"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"109.00","1":"109.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"112.56","1":"112.56"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"113.31","1":"113.31"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"113.43","1":"113.43"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"120.03","1":"120.03"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"120.64","1":"120.64"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"129.69","1":"129.69"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"138.49","1":"138.49"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"143.85","1":"143.85"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"151.01","1":"151.01"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"146.57","1":"146.57"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"143.48","1":"143.48"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"140.16","1":"140.16"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"146.47","1":"146.47"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"145.12","1":"145.12"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"142.24","1":"142.24"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"142.97","1":"142.97"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"146.00","1":"146.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"138.65","1":"138.65"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"133.80","1":"133.80"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"129.17","1":"129.17"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"126.00","1":"126.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"127.16","1":"127.16"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"124.52","1":"124.52"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"122.55","1":"122.55"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"122.89","1":"122.89"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"130.09","1":"130.09"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"130.06","1":"130.06"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"135.93","1":"135.93"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"130.54","1":"130.54"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"122.23","1":"122.23"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"123.39","1":"123.39"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"121.79","1":"121.79"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"124.87","1":"124.87"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"126.00","1":"126.00"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"125.45","1":"125.45"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"126.38","1":"126.38"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"127.00","1":"127.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"126.82","1":"126.82"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"131.37","1":"131.37"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"129.83","1":"129.83"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"130.00","1":"130.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"126.64","1":"126.64"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"126.29","1":"126.29"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"128.21","1":"128.21"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"127.02","1":"127.02"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"126.74","1":"126.74"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"120.22","1":"120.22"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"129.00","1":"129.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"135.99","1":"135.99"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"137.17","1":"137.17"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"132.35","1":"132.35"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"145.59","1":"145.59"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"154.85","1":"154.85"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"146.22","1":"146.22"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"160.84","1":"160.84"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"167.09","1":"167.09"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"166.32","1":"166.32"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"173.74","1":"173.74"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"169.99","1":"169.99"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"169.47","1":"169.47"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"173.85","1":"173.85"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"171.16","1":"171.16"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"174.97","1":"174.97"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"176.00","1":"176.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"171.83","1":"171.83"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"163.60","1":"163.60"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"164.22","1":"164.22"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"167.59","1":"167.59"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"168.75","1":"168.75"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"166.38","1":"166.38"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"164.14","1":"164.14"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"161.97","1":"161.97"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"161.51","1":"161.51"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"160.31","1":"160.31"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"171.85","1":"171.85"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"169.38","1":"169.38"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"165.61","1":"165.61"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"168.49","1":"168.49"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"164.64","1":"164.64"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"166.26","1":"166.26"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"159.87","1":"159.87"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"162.10","1":"162.10"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"160.90","1":"160.90"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"158.65","1":"158.65"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"159.79","1":"159.79"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"159.79","1":"159.79"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"154.61","1":"154.61"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"152.16","1":"152.16"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"149.00","1":"149.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"150.77","1":"150.77"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"149.99","1":"149.99"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"150.00","1":"150.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"149.90","1":"149.90"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"150.00","1":"150.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"147.00","1":"147.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"147.73","1":"147.73"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"150.66","1":"150.66"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"149.65","1":"149.65"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"149.65","1":"149.65"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"148.82","1":"148.82"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"148.82","1":"148.82"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"152.83","1":"152.83"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"145.05","1":"145.05"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"142.31","1":"142.31"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"141.96","1":"141.96"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"155.53","1":"155.53"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"158.98","1":"158.98"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"158.87","1":"158.87"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"158.00","1":"158.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"160.05","1":"160.05"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"172.87","1":"172.87"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"173.89","1":"173.89"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"174.36","1":"174.36"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"170.00","1":"170.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"170.00","1":"170.00"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"169.87","1":"169.87"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"171.37","1":"171.37"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"180.09","1":"180.09"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"174.97","1":"174.97"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"178.99","1":"178.99"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"169.22","1":"169.22"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"170.00","1":"170.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"171.38","1":"171.38"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"179.09","1":"179.09"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"176.42","1":"176.42"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"179.41","1":"179.41"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"179.26","1":"179.26"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"175.51","1":"175.51"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"173.96","1":"173.96"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"178.91","1":"178.91"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"176.63","1":"176.63"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"173.48","1":"173.48"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"168.08","1":"168.08"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"166.86","1":"166.86"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"163.05","1":"163.05"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"168.62","1":"168.62"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"173.32","1":"173.32"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"173.04","1":"173.04"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"174.42","1":"174.42"}]}