{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"153.74","1":"153.74"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"152.04","1":"152.04"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"147.55","1":"147.55"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"147.82","1":"147.82"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"148.08","1":"148.08"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"146.90","1":"146.90"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"147.33","1":"147.33"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"143.35","1":"143.35"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"141.34","1":"141.34"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"141.62","1":"141.62"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"139.00","1":"139.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"130.54","1":"130.54"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"129.00","1":"129.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"125.28","1":"125.28"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"131.00","1":"131.00"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"123.97","1":"123.97"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"123.68","1":"123.68"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"128.00","1":"128.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"129.40","1":"129.40"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"135.00","1":"135.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"131.50","1":"131.50"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"127.52","1":"127.52"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"130.00","1":"130.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"129.83","1":"129.83"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"132.00","1":"132.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"128.58","1":"128.58"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"129.00","1":"129.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"130.00","1":"130.00"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"130.00","1":"130.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"127.60","1":"127.60"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"126.50","1":"126.50"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"129.00","1":"129.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"126.63","1":"126.63"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"125.93","1":"125.93"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"126.47","1":"126.47"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"126.47","1":"126.47"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"122.77","1":"122.77"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"121.83","1":"121.83"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"121.43","1":"121.43"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"120.91","1":"120.91"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"120.91","1":"120.91"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"124.77","1":"124.77"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"120.50","1":"120.50"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"121.88","1":"121.88"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"118.60","1":"118.60"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"117.91","1":"117.91"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"119.51","1":"119.51"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"119.51","1":"119.51"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"115.69","1":"115.69"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"115.68","1":"115.68"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"118.90","1":"118.90"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"118.62","1":"118.62"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"121.03","1":"121.03"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"121.42","1":"121.42"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"128.56","1":"128.56"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"127.70","1":"127.70"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"124.96","1":"124.96"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"124.01","1":"124.01"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"120.88","1":"120.88"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"121.43","1":"121.43"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"119.43","1":"119.43"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"119.70","1":"119.70"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"120.12","1":"120.12"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"120.29","1":"120.29"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"121.02","1":"121.02"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"121.11","1":"121.11"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"119.51","1":"119.51"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"121.83","1":"121.83"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"122.50","1":"122.50"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"122.17","1":"122.17"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"122.09","1":"122.09"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"121.01","1":"121.01"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"120.95","1":"120.95"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"121.32","1":"121.32"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"117.05","1":"117.05"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"118.00","1":"118.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"118.99","1":"118.99"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"121.02","1":"121.02"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"121.50","1":"121.50"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"121.50","1":"121.50"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"121.83","1":"121.83"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"121.71","1":"121.71"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"122.84","1":"122.84"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"122.04","1":"122.04"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"125.00","1":"125.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"123.67","1":"123.67"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"123.77","1":"123.77"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"124.85","1":"124.85"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"120.25","1":"120.25"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"122.13","1":"122.13"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"123.31","1":"123.31"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"123.77","1":"123.77"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"124.76","1":"124.76"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"124.03","1":"124.03"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"124.03","1":"124.03"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"123.74","1":"123.74"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"119.56","1":"119.56"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"118.48","1":"118.48"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"118.36","1":"118.36"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"120.40","1":"120.40"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"119.00","1":"119.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"118.58","1":"118.58"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"119.99","1":"119.99"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"119.64","1":"119.64"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"122.98","1":"122.98"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"126.20","1":"126.20"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"129.74","1":"129.74"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"134.34","1":"134.34"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"135.76","1":"135.76"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"131.90","1":"131.90"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"129.57","1":"129.57"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"129.07","1":"129.07"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"130.00","1":"130.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"128.73","1":"128.73"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"127.60","1":"127.60"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"125.88","1":"125.88"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"126.00","1":"126.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"127.01","1":"127.01"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"132.00","1":"132.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"127.93","1":"127.93"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"126.15","1":"126.15"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"125.26","1":"125.26"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"128.00","1":"128.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"125.31","1":"125.31"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"125.31","1":"125.31"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"125.84","1":"125.84"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"122.11","1":"122.11"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"123.00","1":"123.00"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"124.77","1":"124.77"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"125.45","1":"125.45"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"122.08","1":"122.08"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"122.79","1":"122.79"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"121.13","1":"121.13"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"122.13","1":"122.13"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"121.39","1":"121.39"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"121.63","1":"121.63"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"121.93","1":"121.93"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"120.58","1":"120.58"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"121.00","1":"121.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"120.16","1":"120.16"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"122.14","1":"122.14"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"121.01","1":"121.01"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"121.52","1":"121.52"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"121.85","1":"121.85"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"121.53","1":"121.53"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"119.03","1":"119.03"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"119.90","1":"119.90"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"119.23","1":"119.23"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"120.03","1":"120.03"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"120.27","1":"120.27"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"119.38","1":"119.38"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"118.60","1":"118.60"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"117.12","1":"117.12"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"117.01","1":"117.01"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"116.40","1":"116.40"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"118.07","1":"118.07"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"117.10","1":"117.10"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"118.96","1":"118.96"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"116.02","1":"116.02"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"115.18","1":"115.18"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"115.23","1":"115.23"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"108.20","1":"108.20"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"108.71","1":"108.71"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"111.23","1":"111.23"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"110.00","1":"110.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"109.99","1":"109.99"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"109.84","1":"109.84"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"110.00","1":"110.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"115.70","1":"115.70"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"116.77","1":"116.77"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"115.00","1":"115.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"112.69","1":"112.69"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"115.27","1":"115.27"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"117.39","1":"117.39"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"115.71","1":"115.71"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"115.28","1":"115.28"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"113.54","1":"113.54"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"114.99","1":"114.99"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"115.00","1":"115.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"115.00","1":"115.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"110.12","1":"110.12"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"110.00","1":"110.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"111.99","1":"111.99"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"108.12","1":"108.12"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"110.89","1":"110.89"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"121.98","1":"121.98"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"134.18","1":"134.18"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"139.26","1":"139.26"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"133.23","1":"133.23"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"130.01","1":"130.01"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"127.55","1":"127.55"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"126.65","1":"126.65"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"120.11","1":"120.11"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"120.00","1":"120.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"115.15","1":"115.15"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"114.83","1":"114.83"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"116.63","1":"116.63"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"120.45","1":"120.45"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"128.37","1":"128.37"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"130.09","1":"130.09"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"118.95","1":"118.95"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"116.49","1":"116.49"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"117.94","1":"117.94"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"117.07","1":"117.07"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"120.54","1":"120.54"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"115.10","1":"115.10"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"114.24","1":"114.24"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"119.49","1":"119.49"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"130.00","1":"130.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"130.17","1":"130.17"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"121.29","1":"121.29"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"115.54","1":"115.54"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"115.12","1":"115.12"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"114.38","1":"114.38"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"115.90","1":"115.90"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"114.62","1":"114.62"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"113.02","1":"113.02"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"111.00","1":"111.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"114.07","1":"114.07"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"113.98","1":"113.98"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"114.01","1":"114.01"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"113.13","1":"113.13"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"113.36","1":"113.36"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"116.33","1":"116.33"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"117.11","1":"117.11"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"114.58","1":"114.58"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"117.90","1":"117.90"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"119.00","1":"119.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"120.84","1":"120.84"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"121.06","1":"121.06"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"120.45","1":"120.45"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"119.59","1":"119.59"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"120.54","1":"120.54"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"118.98","1":"118.98"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"119.94","1":"119.94"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"115.90","1":"115.90"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"117.00","1":"117.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"116.01","1":"116.01"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"116.99","1":"116.99"}]}