{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"15.00","1":"15.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"14.40","1":"14.40"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"15.16","1":"15.16"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"14.06","1":"14.06"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"15.11","1":"15.11"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"14.11","1":"14.11"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"13.05","1":"13.05"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"13.50","1":"13.50"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"14.50","1":"14.50"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"14.70","1":"14.70"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"13.67","1":"13.67"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"13.67","1":"13.67"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"13.67","1":"13.67"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"13.67","1":"13.67"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"13.67","1":"13.67"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"13.67","1":"13.67"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"13.67","1":"13.67"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"13.67","1":"13.67"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"13.67","1":"13.67"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"13.00","1":"13.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"13.00","1":"13.00"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"13.00","1":"13.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"11.70","1":"11.70"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"11.58","1":"11.58"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"12.72","1":"12.72"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"13.99","1":"13.99"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"13.50","1":"13.50"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"14.85","1":"14.85"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"14.00","1":"14.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"14.00","1":"14.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"14.00","1":"14.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"14.00","1":"14.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"14.00","1":"14.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"14.00","1":"14.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"14.57","1":"14.57"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"14.50","1":"14.50"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"15.94","1":"15.94"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"14.62","1":"14.62"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"14.62","1":"14.62"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"14.62","1":"14.62"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"13.20","1":"13.20"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"12.70","1":"12.70"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"12.70","1":"12.70"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"11.45","1":"11.45"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"11.45","1":"11.45"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"11.45","1":"11.45"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"10.87","1":"10.87"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"10.60","1":"10.60"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"10.60","1":"10.60"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"10.60","1":"10.60"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"11.66","1":"11.66"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"12.83","1":"12.83"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"14.08","1":"14.08"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"13.70","1":"13.70"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"14.51","1":"14.51"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"15.88","1":"15.88"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"15.88","1":"15.88"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"14.29","1":"14.29"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"14.03","1":"14.03"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"14.17","1":"14.17"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"14.17","1":"14.17"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"14.17","1":"14.17"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"14.17","1":"14.17"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"14.17","1":"14.17"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"15.00","1":"15.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"14.17","1":"14.17"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"13.34","1":"13.34"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"14.67","1":"14.67"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"14.54","1":"14.54"}]}