{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"37.16","1":"37.16"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"39.95","1":"39.95"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"40.72","1":"40.72"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"40.31","1":"40.31"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"41.01","1":"41.01"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"42.72","1":"42.72"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"41.23","1":"41.23"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"41.38","1":"41.38"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"42.51","1":"42.51"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"42.54","1":"42.54"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"40.76","1":"40.76"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"41.45","1":"41.45"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"41.64","1":"41.64"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"40.21","1":"40.21"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"37.42","1":"37.42"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"36.17","1":"36.17"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"36.40","1":"36.40"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"35.83","1":"35.83"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"34.57","1":"34.57"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"35.30","1":"35.30"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"36.18","1":"36.18"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"36.22","1":"36.22"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"37.37","1":"37.37"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"36.15","1":"36.15"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"36.00","1":"36.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"35.25","1":"35.25"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"35.24","1":"35.24"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"35.21","1":"35.21"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"34.73","1":"34.73"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"34.06","1":"34.06"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"34.48","1":"34.48"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"34.28","1":"34.28"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"33.99","1":"33.99"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"33.43","1":"33.43"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"33.16","1":"33.16"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"32.19","1":"32.19"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"32.60","1":"32.60"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"32.19","1":"32.19"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"32.71","1":"32.71"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"33.20","1":"33.20"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"32.63","1":"32.63"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"32.62","1":"32.62"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"32.53","1":"32.53"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"31.70","1":"31.70"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"31.82","1":"31.82"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"31.64","1":"31.64"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"31.99","1":"31.99"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"32.23","1":"32.23"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"32.30","1":"32.30"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"32.40","1":"32.40"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"30.70","1":"30.70"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"30.25","1":"30.25"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"30.67","1":"30.67"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"30.35","1":"30.35"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"29.37","1":"29.37"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"30.02","1":"30.02"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"32.23","1":"32.23"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"32.74","1":"32.74"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"31.60","1":"31.60"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"31.91","1":"31.91"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"31.92","1":"31.92"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"31.58","1":"31.58"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"31.61","1":"31.61"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"31.23","1":"31.23"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"31.20","1":"31.20"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"31.22","1":"31.22"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"31.51","1":"31.51"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"31.65","1":"31.65"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"31.81","1":"31.81"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"31.60","1":"31.60"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"33.10","1":"33.10"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"31.96","1":"31.96"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"31.50","1":"31.50"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"31.91","1":"31.91"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"31.50","1":"31.50"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"31.80","1":"31.80"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"31.50","1":"31.50"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"31.30","1":"31.30"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"31.50","1":"31.50"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"31.40","1":"31.40"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"31.35","1":"31.35"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"30.85","1":"30.85"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"30.66","1":"30.66"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"31.00","1":"31.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"30.36","1":"30.36"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"30.84","1":"30.84"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"30.95","1":"30.95"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"31.42","1":"31.42"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"32.75","1":"32.75"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"33.05","1":"33.05"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"32.21","1":"32.21"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"32.00","1":"32.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"31.46","1":"31.46"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"31.36","1":"31.36"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"31.42","1":"31.42"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"31.62","1":"31.62"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"32.06","1":"32.06"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"31.64","1":"31.64"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"31.89","1":"31.89"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"31.47","1":"31.47"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"31.50","1":"31.50"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"31.17","1":"31.17"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"31.21","1":"31.21"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"31.00","1":"31.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"31.14","1":"31.14"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"32.25","1":"32.25"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"32.70","1":"32.70"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"33.09","1":"33.09"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"35.57","1":"35.57"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"34.86","1":"34.86"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"34.77","1":"34.77"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"34.09","1":"34.09"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"35.24","1":"35.24"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"34.60","1":"34.60"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"34.48","1":"34.48"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"33.54","1":"33.54"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"33.15","1":"33.15"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"32.76","1":"32.76"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"32.81","1":"32.81"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"33.08","1":"33.08"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"33.11","1":"33.11"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"32.78","1":"32.78"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"32.69","1":"32.69"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"32.66","1":"32.66"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"32.61","1":"32.61"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"31.39","1":"31.39"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"31.67","1":"31.67"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"31.63","1":"31.63"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"32.83","1":"32.83"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"33.00","1":"33.00"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"32.47","1":"32.47"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"32.79","1":"32.79"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"33.58","1":"33.58"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"33.45","1":"33.45"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"32.53","1":"32.53"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"32.10","1":"32.10"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"31.77","1":"31.77"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"31.64","1":"31.64"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"31.52","1":"31.52"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"30.96","1":"30.96"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"30.91","1":"30.91"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"31.30","1":"31.30"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"31.77","1":"31.77"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"31.60","1":"31.60"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"31.57","1":"31.57"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"31.12","1":"31.12"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"32.20","1":"32.20"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"32.18","1":"32.18"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"31.84","1":"31.84"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"31.80","1":"31.80"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"31.81","1":"31.81"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"31.86","1":"31.86"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"31.33","1":"31.33"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"30.90","1":"30.90"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"30.90","1":"30.90"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"30.50","1":"30.50"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"30.03","1":"30.03"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"29.54","1":"29.54"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"30.09","1":"30.09"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"30.22","1":"30.22"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"29.99","1":"29.99"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"29.92","1":"29.92"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"30.26","1":"30.26"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"30.40","1":"30.40"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"32.02","1":"32.02"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"31.04","1":"31.04"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"30.83","1":"30.83"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"31.31","1":"31.31"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"30.94","1":"30.94"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"30.77","1":"30.77"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"30.88","1":"30.88"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"30.35","1":"30.35"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"30.10","1":"30.10"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"30.39","1":"30.39"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"30.46","1":"30.46"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"30.73","1":"30.73"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"32.24","1":"32.24"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"31.83","1":"31.83"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"31.48","1":"31.48"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"31.50","1":"31.50"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"31.56","1":"31.56"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"31.49","1":"31.49"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"31.54","1":"31.54"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"31.79","1":"31.79"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"31.52","1":"31.52"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"31.52","1":"31.52"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"31.36","1":"31.36"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"31.56","1":"31.56"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"31.50","1":"31.50"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"31.50","1":"31.50"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"31.81","1":"31.81"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"31.62","1":"31.62"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"31.34","1":"31.34"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"31.21","1":"31.21"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"31.24","1":"31.24"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"31.11","1":"31.11"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"31.50","1":"31.50"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"31.13","1":"31.13"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"31.40","1":"31.40"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"31.43","1":"31.43"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"30.62","1":"30.62"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"30.52","1":"30.52"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"30.43","1":"30.43"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"30.72","1":"30.72"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"27.87","1":"27.87"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"26.71","1":"26.71"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"26.42","1":"26.42"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"26.58","1":"26.58"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"26.41","1":"26.41"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"26.51","1":"26.51"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"26.71","1":"26.71"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"26.27","1":"26.27"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"26.18","1":"26.18"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"28.08","1":"28.08"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"28.85","1":"28.85"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"28.09","1":"28.09"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"27.85","1":"27.85"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"28.02","1":"28.02"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"28.97","1":"28.97"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"30.09","1":"30.09"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"29.43","1":"29.43"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"29.95","1":"29.95"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"29.34","1":"29.34"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"29.12","1":"29.12"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"28.95","1":"28.95"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"29.52","1":"29.52"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"29.98","1":"29.98"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"30.04","1":"30.04"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"29.81","1":"29.81"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"30.18","1":"30.18"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"31.27","1":"31.27"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"34.40","1":"34.40"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"34.38","1":"34.38"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"37.82","1":"37.82"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"41.60","1":"41.60"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"43.10","1":"43.10"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"45.09","1":"45.09"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"44.07","1":"44.07"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"42.31","1":"42.31"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"41.36","1":"41.36"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"39.49","1":"39.49"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"40.99","1":"40.99"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"37.33","1":"37.33"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"38.77","1":"38.77"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"39.20","1":"39.20"}]}