{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"16.13","1":"16.13"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"17.34","1":"17.34"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"15.00","1":"15.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"16.00","1":"16.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"17.20","1":"17.20"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"16.90","1":"16.90"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"17.00","1":"17.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"16.90","1":"16.90"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"17.50","1":"17.50"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"18.81","1":"18.81"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"18.81","1":"18.81"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"18.81","1":"18.81"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"17.66","1":"17.66"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"17.66","1":"17.66"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"17.66","1":"17.66"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"17.66","1":"17.66"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"17.66","1":"17.66"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"16.09","1":"16.09"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"16.09","1":"16.09"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"16.09","1":"16.09"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"16.09","1":"16.09"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"16.09","1":"16.09"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"15.00","1":"15.00"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"15.00","1":"15.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"16.50","1":"16.50"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"17.96","1":"17.96"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"19.02","1":"19.02"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"20.92","1":"20.92"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"22.99","1":"22.99"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"25.29","1":"25.29"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"27.82","1":"27.82"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"30.60","1":"30.60"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"33.65","1":"33.65"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"34.00","1":"34.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"33.42","1":"33.42"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"30.10","1":"30.10"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"27.17","1":"27.17"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"24.61","1":"24.61"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"24.61","1":"24.61"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"24.47","1":"24.47"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"24.47","1":"24.47"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"24.47","1":"24.47"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"24.34","1":"24.34"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"24.34","1":"24.34"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"24.34","1":"24.34"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"26.31","1":"26.31"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"23.69","1":"23.69"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"25.10","1":"25.10"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"26.50","1":"26.50"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"23.85","1":"23.85"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"23.85","1":"23.85"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"23.85","1":"23.85"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"21.76","1":"21.76"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"21.76","1":"21.76"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"21.76","1":"21.76"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"21.76","1":"21.76"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"21.76","1":"21.76"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"21.76","1":"21.76"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"21.61","1":"21.61"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"21.61","1":"21.61"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"21.61","1":"21.61"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"21.61","1":"21.61"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"21.61","1":"21.61"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"19.50","1":"19.50"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"17.68","1":"17.68"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"17.68","1":"17.68"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"17.72","1":"17.72"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"19.45","1":"19.45"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"17.80","1":"17.80"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"18.10","1":"18.10"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"19.35","1":"19.35"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"19.35","1":"19.35"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"19.35","1":"19.35"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"19.35","1":"19.35"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"17.51","1":"17.51"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"17.51","1":"17.51"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"18.50","1":"18.50"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"20.35","1":"20.35"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"22.38","1":"22.38"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"21.11","1":"21.11"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"22.73","1":"22.73"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"23.23","1":"23.23"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"23.23","1":"23.23"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"23.23","1":"23.23"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"23.50","1":"23.50"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"23.50","1":"23.50"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"24.33","1":"24.33"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"22.50","1":"22.50"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"22.50","1":"22.50"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"24.01","1":"24.01"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"22.00","1":"22.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"22.00","1":"22.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"19.89","1":"19.89"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"17.98","1":"17.98"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"17.98","1":"17.98"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"19.78","1":"19.78"}]}