{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"28.34","1":"28.34"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"27.92","1":"27.92"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"28.72","1":"28.72"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"28.98","1":"28.98"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"29.12","1":"29.12"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"29.37","1":"29.37"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"30.75","1":"30.75"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"30.73","1":"30.73"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"30.06","1":"30.06"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"30.11","1":"30.11"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"29.74","1":"29.74"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"29.94","1":"29.94"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"30.14","1":"30.14"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"30.04","1":"30.04"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"27.87","1":"27.87"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"26.34","1":"26.34"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"27.05","1":"27.05"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"26.87","1":"26.87"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"24.92","1":"24.92"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"25.69","1":"25.69"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"26.00","1":"26.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"26.19","1":"26.19"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"27.48","1":"27.48"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"29.54","1":"29.54"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"29.17","1":"29.17"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"29.29","1":"29.29"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"28.19","1":"28.19"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"26.89","1":"26.89"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"27.24","1":"27.24"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"27.15","1":"27.15"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"26.56","1":"26.56"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"26.26","1":"26.26"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"26.05","1":"26.05"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"26.47","1":"26.47"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"26.50","1":"26.50"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"25.76","1":"25.76"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"25.81","1":"25.81"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"26.19","1":"26.19"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"26.18","1":"26.18"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"26.14","1":"26.14"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"25.48","1":"25.48"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"25.40","1":"25.40"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"24.81","1":"24.81"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"24.08","1":"24.08"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"23.97","1":"23.97"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"24.14","1":"24.14"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"24.52","1":"24.52"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"24.95","1":"24.95"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"24.26","1":"24.26"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"23.07","1":"23.07"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"23.18","1":"23.18"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"23.47","1":"23.47"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"23.74","1":"23.74"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"22.49","1":"22.49"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"22.96","1":"22.96"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"23.21","1":"23.21"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"24.06","1":"24.06"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"23.92","1":"23.92"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"24.08","1":"24.08"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"23.94","1":"23.94"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"23.30","1":"23.30"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"23.41","1":"23.41"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"23.70","1":"23.70"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"23.26","1":"23.26"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"23.34","1":"23.34"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"22.89","1":"22.89"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"22.89","1":"22.89"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"22.77","1":"22.77"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"23.25","1":"23.25"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"24.50","1":"24.50"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"24.90","1":"24.90"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"23.73","1":"23.73"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"24.27","1":"24.27"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"25.03","1":"25.03"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"23.82","1":"23.82"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"23.49","1":"23.49"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"23.13","1":"23.13"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"23.05","1":"23.05"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"22.94","1":"22.94"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"23.11","1":"23.11"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"23.06","1":"23.06"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"22.97","1":"22.97"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"23.03","1":"23.03"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"22.92","1":"22.92"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"22.87","1":"22.87"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"23.00","1":"23.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"23.18","1":"23.18"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"23.30","1":"23.30"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"23.55","1":"23.55"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"23.43","1":"23.43"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"23.62","1":"23.62"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"23.50","1":"23.50"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"23.32","1":"23.32"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"23.46","1":"23.46"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"23.87","1":"23.87"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"24.50","1":"24.50"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"24.07","1":"24.07"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"24.93","1":"24.93"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"24.77","1":"24.77"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"24.49","1":"24.49"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"24.06","1":"24.06"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"25.86","1":"25.86"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"25.02","1":"25.02"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"24.78","1":"24.78"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"25.64","1":"25.64"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"26.51","1":"26.51"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"26.50","1":"26.50"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"27.45","1":"27.45"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"28.59","1":"28.59"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"30.73","1":"30.73"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"33.01","1":"33.01"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"34.01","1":"34.01"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"34.69","1":"34.69"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"37.14","1":"37.14"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"35.54","1":"35.54"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"36.87","1":"36.87"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"35.31","1":"35.31"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"34.79","1":"34.79"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"36.21","1":"36.21"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"37.57","1":"37.57"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"34.92","1":"34.92"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"34.66","1":"34.66"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"36.24","1":"36.24"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"35.61","1":"35.61"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"34.08","1":"34.08"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"34.72","1":"34.72"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"32.20","1":"32.20"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"31.42","1":"31.42"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"31.56","1":"31.56"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"28.93","1":"28.93"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"28.99","1":"28.99"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"31.45","1":"31.45"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"34.12","1":"34.12"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"35.57","1":"35.57"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"35.39","1":"35.39"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"35.09","1":"35.09"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"35.69","1":"35.69"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"35.10","1":"35.10"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"35.70","1":"35.70"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"35.66","1":"35.66"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"34.85","1":"34.85"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"35.16","1":"35.16"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"35.90","1":"35.90"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"35.38","1":"35.38"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"36.52","1":"36.52"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"39.99","1":"39.99"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"41.75","1":"41.75"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"38.96","1":"38.96"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"40.65","1":"40.65"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"40.34","1":"40.34"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"39.56","1":"39.56"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"38.07","1":"38.07"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"36.98","1":"36.98"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"37.89","1":"37.89"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"39.56","1":"39.56"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"38.78","1":"38.78"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"37.38","1":"37.38"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"37.93","1":"37.93"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"37.21","1":"37.21"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"36.62","1":"36.62"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"36.73","1":"36.73"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"37.53","1":"37.53"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"36.53","1":"36.53"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"36.07","1":"36.07"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"36.27","1":"36.27"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"36.48","1":"36.48"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"37.76","1":"37.76"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"36.69","1":"36.69"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"37.71","1":"37.71"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"37.20","1":"37.20"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"36.84","1":"36.84"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"35.82","1":"35.82"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"35.66","1":"35.66"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"36.24","1":"36.24"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"37.56","1":"37.56"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"37.05","1":"37.05"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"38.33","1":"38.33"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"40.02","1":"40.02"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"39.37","1":"39.37"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"40.24","1":"40.24"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"39.94","1":"39.94"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"37.58","1":"37.58"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"38.82","1":"38.82"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"39.47","1":"39.47"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"38.27","1":"38.27"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"38.38","1":"38.38"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"39.09","1":"39.09"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"39.58","1":"39.58"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"39.19","1":"39.19"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"39.20","1":"39.20"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"38.70","1":"38.70"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"37.51","1":"37.51"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"37.19","1":"37.19"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"37.41","1":"37.41"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"36.77","1":"36.77"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"34.06","1":"34.06"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"33.58","1":"33.58"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"33.82","1":"33.82"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"34.70","1":"34.70"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"35.01","1":"35.01"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"34.09","1":"34.09"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"34.78","1":"34.78"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"34.50","1":"34.50"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"34.87","1":"34.87"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"34.46","1":"34.46"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"34.33","1":"34.33"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"34.08","1":"34.08"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"34.60","1":"34.60"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"35.04","1":"35.04"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"34.15","1":"34.15"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"34.45","1":"34.45"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"37.19","1":"37.19"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"39.23","1":"39.23"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"38.76","1":"38.76"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"38.09","1":"38.09"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"39.25","1":"39.25"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"38.72","1":"38.72"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"38.58","1":"38.58"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"39.62","1":"39.62"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"39.57","1":"39.57"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"39.10","1":"39.10"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"38.92","1":"38.92"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"38.48","1":"38.48"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"37.98","1":"37.98"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"38.46","1":"38.46"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"38.80","1":"38.80"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"38.51","1":"38.51"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"38.60","1":"38.60"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"38.71","1":"38.71"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"39.52","1":"39.52"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"39.10","1":"39.10"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"38.71","1":"38.71"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"39.30","1":"39.30"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"39.22","1":"39.22"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"38.92","1":"38.92"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"40.75","1":"40.75"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"42.68","1":"42.68"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"46.95","1":"46.95"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"44.05","1":"44.05"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"42.29","1":"42.29"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"41.50","1":"41.50"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"41.16","1":"41.16"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"43.29","1":"43.29"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"45.80","1":"45.80"}]}