{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"10.91","1":"10.91"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"11.68","1":"11.68"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"12.68","1":"12.68"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"13.69","1":"13.69"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"14.79","1":"14.79"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"13.75","1":"13.75"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"12.58","1":"12.58"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"11.98","1":"11.98"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"12.01","1":"12.01"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"12.40","1":"12.40"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"12.33","1":"12.33"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"12.47","1":"12.47"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"11.35","1":"11.35"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"10.40","1":"10.40"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"11.40","1":"11.40"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"12.43","1":"12.43"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"13.55","1":"13.55"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"12.33","1":"12.33"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"11.38","1":"11.38"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"11.31","1":"11.31"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"11.52","1":"11.52"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"11.44","1":"11.44"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"11.10","1":"11.10"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"11.08","1":"11.08"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"10.60","1":"10.60"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"10.67","1":"10.67"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"10.65","1":"10.65"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"10.70","1":"10.70"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"10.29","1":"10.29"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"10.18","1":"10.18"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"10.19","1":"10.19"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"10.19","1":"10.19"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"10.20","1":"10.20"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"11.22","1":"11.22"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"12.34","1":"12.34"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"11.41","1":"11.41"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"11.56","1":"11.56"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"12.14","1":"12.14"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"12.21","1":"12.21"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"12.46","1":"12.46"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"12.14","1":"12.14"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"11.78","1":"11.78"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"11.52","1":"11.52"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"11.96","1":"11.96"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"11.45","1":"11.45"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"11.50","1":"11.50"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"11.16","1":"11.16"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"11.00","1":"11.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"10.59","1":"10.59"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"10.51","1":"10.51"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"10.84","1":"10.84"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"10.70","1":"10.70"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"10.50","1":"10.50"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"10.76","1":"10.76"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"11.84","1":"11.84"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"11.09","1":"11.09"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"11.40","1":"11.40"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"11.00","1":"11.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"11.13","1":"11.13"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"11.76","1":"11.76"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"11.36","1":"11.36"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"11.12","1":"11.12"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"10.90","1":"10.90"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"11.01","1":"11.01"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"11.13","1":"11.13"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"11.03","1":"11.03"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"11.00","1":"11.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"10.80","1":"10.80"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"10.99","1":"10.99"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"10.69","1":"10.69"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"10.78","1":"10.78"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"10.67","1":"10.67"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"10.39","1":"10.39"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"10.39","1":"10.39"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"10.10","1":"10.10"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"10.05","1":"10.05"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"11.06","1":"11.06"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"10.97","1":"10.97"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"10.97","1":"10.97"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"10.32","1":"10.32"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"10.32","1":"10.32"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"10.32","1":"10.32"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"10.01","1":"10.01"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"10.01","1":"10.01"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"10.01","1":"10.01"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"9.76","1":"9.76"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"9.99","1":"9.99"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"10.75","1":"10.75"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"10.00","1":"10.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"9.43","1":"9.43"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"9.31","1":"9.31"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"9.99","1":"9.99"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"9.41","1":"9.41"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"9.00","1":"9.00"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"8.99","1":"8.99"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"9.11","1":"9.11"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"9.06","1":"9.06"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"9.00","1":"9.00"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"8.91","1":"8.91"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"8.52","1":"8.52"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"8.79","1":"8.79"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"8.31","1":"8.31"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"8.33","1":"8.33"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"8.80","1":"8.80"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"8.80","1":"8.80"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"8.00","1":"8.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"7.80","1":"7.80"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"8.15","1":"8.15"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"7.75","1":"7.75"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"8.10","1":"8.10"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"8.99","1":"8.99"}]}