{"status":"success","msg":"Data does not exist","data":[{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"5.96","1":"5.96"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"5.96","1":"5.96"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"5.86","1":"5.86"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"6.05","1":"6.05"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"5.85","1":"5.85"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"5.76","1":"5.76"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"5.91","1":"5.91"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"6.17","1":"6.17"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"6.00","1":"6.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"6.20","1":"6.20"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"6.43","1":"6.43"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"6.47","1":"6.47"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"6.21","1":"6.21"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"6.11","1":"6.11"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"6.15","1":"6.15"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"6.68","1":"6.68"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"7.44","1":"7.44"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"7.49","1":"7.49"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"7.38","1":"7.38"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"7.15","1":"7.15"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"6.80","1":"6.80"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"6.90","1":"6.90"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"6.95","1":"6.95"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"7.10","1":"7.10"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"6.75","1":"6.75"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"7.09","1":"7.09"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"6.94","1":"6.94"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"6.17","1":"6.17"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"6.11","1":"6.11"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"6.10","1":"6.10"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"6.00","1":"6.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"6.00","1":"6.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"6.25","1":"6.25"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"6.25","1":"6.25"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"6.15","1":"6.15"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"6.18","1":"6.18"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"5.62","1":"5.62"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"5.92","1":"5.92"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"5.86","1":"5.86"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"5.75","1":"5.75"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"6.10","1":"6.10"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"6.00","1":"6.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"6.17","1":"6.17"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"6.03","1":"6.03"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"6.14","1":"6.14"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"6.25","1":"6.25"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"7.01","1":"7.01"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"7.00","1":"7.00"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"7.83","1":"7.83"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"8.01","1":"8.01"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"7.80","1":"7.80"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"7.50","1":"7.50"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"7.49","1":"7.49"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"7.26","1":"7.26"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"7.49","1":"7.49"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"7.21","1":"7.21"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"7.30","1":"7.30"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"7.30","1":"7.30"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"7.22","1":"7.22"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"7.44","1":"7.44"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"7.05","1":"7.05"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"7.05","1":"7.05"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"7.50","1":"7.50"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"7.50","1":"7.50"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"7.13","1":"7.13"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"7.80","1":"7.80"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"7.80","1":"7.80"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"7.80","1":"7.80"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"7.80","1":"7.80"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"6.80","1":"6.80"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"6.80","1":"6.80"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"7.31","1":"7.31"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"7.30","1":"7.30"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"7.11","1":"7.11"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"7.11","1":"7.11"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"7.11","1":"7.11"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"7.05","1":"7.05"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"7.05","1":"7.05"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"7.11","1":"7.11"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"7.11","1":"7.11"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"7.11","1":"7.11"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"6.65","1":"6.65"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"6.85","1":"6.85"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"6.85","1":"6.85"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"6.85","1":"6.85"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"6.85","1":"6.85"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"6.85","1":"6.85"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"6.85","1":"6.85"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"6.85","1":"6.85"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"7.13","1":"7.13"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"7.13","1":"7.13"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"7.13","1":"7.13"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"7.13","1":"7.13"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"6.53","1":"6.53"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"6.55","1":"6.55"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"6.68","1":"6.68"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"6.70","1":"6.70"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"6.70","1":"6.70"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"6.70","1":"6.70"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"6.70","1":"6.70"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"6.70","1":"6.70"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"6.99","1":"6.99"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"6.67","1":"6.67"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"6.67","1":"6.67"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"6.30","1":"6.30"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"6.32","1":"6.32"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"6.32","1":"6.32"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"6.32","1":"6.32"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"6.24","1":"6.24"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"6.25","1":"6.25"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"6.20","1":"6.20"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"6.20","1":"6.20"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"6.51","1":"6.51"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"6.49","1":"6.49"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"6.49","1":"6.49"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"6.00","1":"6.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"6.00","1":"6.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"6.00","1":"6.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"6.16","1":"6.16"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"6.16","1":"6.16"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"5.65","1":"5.65"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"6.10","1":"6.10"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"6.00","1":"6.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"6.00","1":"6.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"5.97","1":"5.97"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"6.00","1":"6.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"5.95","1":"5.95"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"5.82","1":"5.82"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"5.87","1":"5.87"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"6.00","1":"6.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"6.44","1":"6.44"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"6.10","1":"6.10"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"6.45","1":"6.45"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"6.72","1":"6.72"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"6.28","1":"6.28"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"6.00","1":"6.00"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"5.62","1":"5.62"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"5.79","1":"5.79"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"6.01","1":"6.01"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"6.10","1":"6.10"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"6.40","1":"6.40"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"6.50","1":"6.50"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"6.50","1":"6.50"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"6.65","1":"6.65"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"6.98","1":"6.98"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"6.99","1":"6.99"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"6.52","1":"6.52"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"6.79","1":"6.79"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"6.98","1":"6.98"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"7.00","1":"7.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"7.00","1":"7.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"6.52","1":"6.52"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"6.52","1":"6.52"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"6.52","1":"6.52"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"6.97","1":"6.97"},{"s_date":"Dec 02, 24","0":"Dec 02, 24","s_close":"7.10","1":"7.10"},{"s_date":"Dec 03, 24","0":"Dec 03, 24","s_close":"7.12","1":"7.12"},{"s_date":"Dec 04, 24","0":"Dec 04, 24","s_close":"7.18","1":"7.18"},{"s_date":"Dec 05, 24","0":"Dec 05, 24","s_close":"7.35","1":"7.35"},{"s_date":"Dec 06, 24","0":"Dec 06, 24","s_close":"7.25","1":"7.25"},{"s_date":"Dec 09, 24","0":"Dec 09, 24","s_close":"8.39","1":"8.39"},{"s_date":"Dec 10, 24","0":"Dec 10, 24","s_close":"8.74","1":"8.74"},{"s_date":"Dec 11, 24","0":"Dec 11, 24","s_close":"8.70","1":"8.70"},{"s_date":"Dec 12, 24","0":"Dec 12, 24","s_close":"8.66","1":"8.66"},{"s_date":"Dec 13, 24","0":"Dec 13, 24","s_close":"8.40","1":"8.40"},{"s_date":"Dec 16, 24","0":"Dec 16, 24","s_close":"8.42","1":"8.42"},{"s_date":"Dec 17, 24","0":"Dec 17, 24","s_close":"8.16","1":"8.16"},{"s_date":"Dec 18, 24","0":"Dec 18, 24","s_close":"7.91","1":"7.91"},{"s_date":"Dec 19, 24","0":"Dec 19, 24","s_close":"7.10","1":"7.10"},{"s_date":"Dec 20, 24","0":"Dec 20, 24","s_close":"7.50","1":"7.50"},{"s_date":"Dec 23, 24","0":"Dec 23, 24","s_close":"7.90","1":"7.90"},{"s_date":"Dec 24, 24","0":"Dec 24, 24","s_close":"7.97","1":"7.97"},{"s_date":"Dec 26, 24","0":"Dec 26, 24","s_close":"7.70","1":"7.70"},{"s_date":"Dec 27, 24","0":"Dec 27, 24","s_close":"7.86","1":"7.86"},{"s_date":"Dec 30, 24","0":"Dec 30, 24","s_close":"8.41","1":"8.41"},{"s_date":"Dec 31, 24","0":"Dec 31, 24","s_close":"8.50","1":"8.50"},{"s_date":"Jan 01, 25","0":"Jan 01, 25","s_close":"8.86","1":"8.86"},{"s_date":"Jan 02, 25","0":"Jan 02, 25","s_close":"9.77","1":"9.77"},{"s_date":"Jan 03, 25","0":"Jan 03, 25","s_close":"9.04","1":"9.04"},{"s_date":"Jan 06, 25","0":"Jan 06, 25","s_close":"9.15","1":"9.15"},{"s_date":"Jan 07, 25","0":"Jan 07, 25","s_close":"9.45","1":"9.45"},{"s_date":"Jan 08, 25","0":"Jan 08, 25","s_close":"9.41","1":"9.41"},{"s_date":"Jan 09, 25","0":"Jan 09, 25","s_close":"9.14","1":"9.14"},{"s_date":"Jan 10, 25","0":"Jan 10, 25","s_close":"8.65","1":"8.65"},{"s_date":"Jan 13, 25","0":"Jan 13, 25","s_close":"9.41","1":"9.41"},{"s_date":"Jan 14, 25","0":"Jan 14, 25","s_close":"9.01","1":"9.01"},{"s_date":"Jan 15, 25","0":"Jan 15, 25","s_close":"8.81","1":"8.81"},{"s_date":"Jan 16, 25","0":"Jan 16, 25","s_close":"8.85","1":"8.85"},{"s_date":"Jan 17, 25","0":"Jan 17, 25","s_close":"9.00","1":"9.00"},{"s_date":"Jan 20, 25","0":"Jan 20, 25","s_close":"9.74","1":"9.74"},{"s_date":"Jan 21, 25","0":"Jan 21, 25","s_close":"9.29","1":"9.29"},{"s_date":"Jan 22, 25","0":"Jan 22, 25","s_close":"9.13","1":"9.13"},{"s_date":"Jan 23, 25","0":"Jan 23, 25","s_close":"9.19","1":"9.19"},{"s_date":"Jan 24, 25","0":"Jan 24, 25","s_close":"8.99","1":"8.99"},{"s_date":"Jan 27, 25","0":"Jan 27, 25","s_close":"8.91","1":"8.91"},{"s_date":"Jan 28, 25","0":"Jan 28, 25","s_close":"8.94","1":"8.94"},{"s_date":"Jan 29, 25","0":"Jan 29, 25","s_close":"8.91","1":"8.91"},{"s_date":"Jan 30, 25","0":"Jan 30, 25","s_close":"8.95","1":"8.95"},{"s_date":"Jan 31, 25","0":"Jan 31, 25","s_close":"8.95","1":"8.95"},{"s_date":"Feb 03, 25","0":"Feb 03, 25","s_close":"8.86","1":"8.86"},{"s_date":"Feb 04, 25","0":"Feb 04, 25","s_close":"8.77","1":"8.77"},{"s_date":"Feb 06, 25","0":"Feb 06, 25","s_close":"8.56","1":"8.56"},{"s_date":"Feb 07, 25","0":"Feb 07, 25","s_close":"8.50","1":"8.50"},{"s_date":"Feb 10, 25","0":"Feb 10, 25","s_close":"8.35","1":"8.35"},{"s_date":"Feb 11, 25","0":"Feb 11, 25","s_close":"8.75","1":"8.75"},{"s_date":"Feb 12, 25","0":"Feb 12, 25","s_close":"8.75","1":"8.75"},{"s_date":"Feb 13, 25","0":"Feb 13, 25","s_close":"8.66","1":"8.66"},{"s_date":"Feb 14, 25","0":"Feb 14, 25","s_close":"8.91","1":"8.91"},{"s_date":"Feb 17, 25","0":"Feb 17, 25","s_close":"9.11","1":"9.11"}]}