{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"230.34","1":"230.34"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"230.43","1":"230.43"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"232.13","1":"232.13"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"225.15","1":"225.15"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"225.82","1":"225.82"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"228.74","1":"228.74"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"230.02","1":"230.02"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"229.78","1":"229.78"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"225.90","1":"225.90"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"220.68","1":"220.68"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"204.46","1":"204.46"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"202.58","1":"202.58"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"205.58","1":"205.58"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"211.13","1":"211.13"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"220.08","1":"220.08"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"210.60","1":"210.60"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"222.44","1":"222.44"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"214.52","1":"214.52"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"199.53","1":"199.53"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"212.67","1":"212.67"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"209.46","1":"209.46"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"213.72","1":"213.72"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"221.21","1":"221.21"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"213.86","1":"213.86"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"211.06","1":"211.06"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"226.89","1":"226.89"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"243.91","1":"243.91"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"243.94","1":"243.94"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"262.24","1":"262.24"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"281.91","1":"281.91"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"281.71","1":"281.71"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"264.85","1":"264.85"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"259.61","1":"259.61"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"256.02","1":"256.02"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"259.13","1":"259.13"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"259.24","1":"259.24"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"274.59","1":"274.59"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"254.06","1":"254.06"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"250.53","1":"250.53"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"245.11","1":"245.11"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"237.65","1":"237.65"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"226.34","1":"226.34"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"227.24","1":"227.24"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"225.45","1":"225.45"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"228.94","1":"228.94"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"214.35","1":"214.35"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"211.82","1":"211.82"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"214.42","1":"214.42"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"219.00","1":"219.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"209.96","1":"209.96"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"204.14","1":"204.14"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"210.83","1":"210.83"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"215.77","1":"215.77"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"207.24","1":"207.24"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"195.80","1":"195.80"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"202.93","1":"202.93"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"202.46","1":"202.46"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"217.00","1":"217.00"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"226.55","1":"226.55"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"221.65","1":"221.65"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"224.87","1":"224.87"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"217.25","1":"217.25"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"220.04","1":"220.04"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"218.33","1":"218.33"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"226.57","1":"226.57"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"228.90","1":"228.90"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"232.98","1":"232.98"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"237.78","1":"237.78"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"235.13","1":"235.13"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"243.84","1":"243.84"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"251.60","1":"251.60"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"230.51","1":"230.51"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"214.92","1":"214.92"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"230.77","1":"230.77"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"231.09","1":"231.09"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"226.22","1":"226.22"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"227.49","1":"227.49"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"225.19","1":"225.19"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"216.01","1":"216.01"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"214.22","1":"214.22"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"212.30","1":"212.30"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"219.26","1":"219.26"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"215.26","1":"215.26"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"217.71","1":"217.71"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"222.89","1":"222.89"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"225.85","1":"225.85"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"229.53","1":"229.53"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"229.26","1":"229.26"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"231.73","1":"231.73"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"231.40","1":"231.40"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"233.23","1":"233.23"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"235.11","1":"235.11"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"234.10","1":"234.10"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"232.34","1":"232.34"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"238.68","1":"238.68"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"256.58","1":"256.58"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"275.82","1":"275.82"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"281.49","1":"281.49"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"278.92","1":"278.92"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"299.84","1":"299.84"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"315.71","1":"315.71"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"321.77","1":"321.77"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"305.59","1":"305.59"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"308.94","1":"308.94"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"327.10","1":"327.10"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"335.91","1":"335.91"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"313.27","1":"313.27"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"314.62","1":"314.62"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"314.72","1":"314.72"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"313.04","1":"313.04"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"320.28","1":"320.28"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"316.07","1":"316.07"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"310.98","1":"310.98"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"304.14","1":"304.14"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"303.02","1":"303.02"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"304.81","1":"304.81"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"310.85","1":"310.85"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"303.26","1":"303.26"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"300.50","1":"300.50"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"306.15","1":"306.15"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"323.34","1":"323.34"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"313.31","1":"313.31"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"309.97","1":"309.97"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"312.79","1":"312.79"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"312.70","1":"312.70"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"310.01","1":"310.01"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"303.81","1":"303.81"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"295.31","1":"295.31"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"294.93","1":"294.93"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"294.07","1":"294.07"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"294.87","1":"294.87"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"306.62","1":"306.62"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"309.03","1":"309.03"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"297.13","1":"297.13"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"297.98","1":"297.98"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"292.82","1":"292.82"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"291.15","1":"291.15"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"286.31","1":"286.31"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"283.09","1":"283.09"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"282.19","1":"282.19"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"283.42","1":"283.42"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"280.16","1":"280.16"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"276.86","1":"276.86"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"276.00","1":"276.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"276.23","1":"276.23"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"282.35","1":"282.35"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"291.73","1":"291.73"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"294.97","1":"294.97"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"313.31","1":"313.31"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"308.65","1":"308.65"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"312.02","1":"312.02"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"310.79","1":"310.79"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"294.44","1":"294.44"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"281.20","1":"281.20"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"287.06","1":"287.06"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"279.30","1":"279.30"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"277.59","1":"277.59"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"281.10","1":"281.10"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"308.61","1":"308.61"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"294.10","1":"294.10"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"280.97","1":"280.97"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"290.37","1":"290.37"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"295.98","1":"295.98"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"288.45","1":"288.45"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"290.78","1":"290.78"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"294.60","1":"294.60"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"292.17","1":"292.17"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"289.98","1":"289.98"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"282.15","1":"282.15"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"283.92","1":"283.92"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"281.44","1":"281.44"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"274.05","1":"274.05"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"264.59","1":"264.59"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"262.30","1":"262.30"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"263.20","1":"263.20"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"261.75","1":"261.75"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"258.72","1":"258.72"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"251.51","1":"251.51"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"257.14","1":"257.14"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"252.00","1":"252.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"254.81","1":"254.81"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"256.36","1":"256.36"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"249.27","1":"249.27"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"258.37","1":"258.37"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"261.17","1":"261.17"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"254.00","1":"254.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"250.77","1":"250.77"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"248.86","1":"248.86"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"249.40","1":"249.40"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"262.70","1":"262.70"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"267.59","1":"267.59"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"271.79","1":"271.79"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"262.78","1":"262.78"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"259.62","1":"259.62"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"253.42","1":"253.42"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"254.32","1":"254.32"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"252.82","1":"252.82"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"252.84","1":"252.84"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"254.48","1":"254.48"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"251.94","1":"251.94"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"253.25","1":"253.25"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"250.33","1":"250.33"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"251.64","1":"251.64"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"246.45","1":"246.45"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"248.52","1":"248.52"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"248.55","1":"248.55"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"245.50","1":"245.50"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"257.42","1":"257.42"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"254.76","1":"254.76"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"251.51","1":"251.51"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"249.89","1":"249.89"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"250.06","1":"250.06"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"263.43","1":"263.43"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"262.66","1":"262.66"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"256.60","1":"256.60"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"253.85","1":"253.85"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"263.01","1":"263.01"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"266.35","1":"266.35"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"265.28","1":"265.28"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"266.06","1":"266.06"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"260.21","1":"260.21"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"250.36","1":"250.36"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"252.38","1":"252.38"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"248.12","1":"248.12"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"244.74","1":"244.74"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"247.64","1":"247.64"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"253.25","1":"253.25"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"272.27","1":"272.27"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"287.10","1":"287.10"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"309.88","1":"309.88"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"304.95","1":"304.95"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"312.62","1":"312.62"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"311.93","1":"311.93"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"306.06","1":"306.06"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"301.23","1":"301.23"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"300.15","1":"300.15"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"294.97","1":"294.97"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"296.21","1":"296.21"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"298.63","1":"298.63"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"299.17","1":"299.17"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"269.35","1":"269.35"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"265.29","1":"265.29"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"253.45","1":"253.45"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"262.74","1":"262.74"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"266.00","1":"266.00"}]}