{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"26.48","1":"26.48"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"26.01","1":"26.01"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"26.29","1":"26.29"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"27.02","1":"27.02"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"26.57","1":"26.57"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"26.30","1":"26.30"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"26.24","1":"26.24"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"25.32","1":"25.32"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"25.01","1":"25.01"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"23.95","1":"23.95"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"25.00","1":"25.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"25.04","1":"25.04"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"23.33","1":"23.33"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"25.08","1":"25.08"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"25.95","1":"25.95"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"27.90","1":"27.90"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"28.38","1":"28.38"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"29.17","1":"29.17"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"28.98","1":"28.98"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"29.01","1":"29.01"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"28.04","1":"28.04"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"27.72","1":"27.72"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"26.94","1":"26.94"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"26.83","1":"26.83"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"26.50","1":"26.50"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"26.35","1":"26.35"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"28.33","1":"28.33"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"28.40","1":"28.40"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"28.29","1":"28.29"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"28.37","1":"28.37"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"28.13","1":"28.13"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"28.50","1":"28.50"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"28.00","1":"28.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"28.12","1":"28.12"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"28.50","1":"28.50"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"27.10","1":"27.10"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"27.48","1":"27.48"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"27.01","1":"27.01"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"27.33","1":"27.33"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"27.45","1":"27.45"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"25.65","1":"25.65"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"25.20","1":"25.20"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"24.13","1":"24.13"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"24.00","1":"24.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"24.71","1":"24.71"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"24.60","1":"24.60"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"24.15","1":"24.15"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"24.00","1":"24.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"23.66","1":"23.66"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"24.65","1":"24.65"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"24.63","1":"24.63"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"24.00","1":"24.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"23.88","1":"23.88"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"24.00","1":"24.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"24.00","1":"24.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"23.98","1":"23.98"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"23.25","1":"23.25"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"23.90","1":"23.90"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"23.52","1":"23.52"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"23.48","1":"23.48"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"22.21","1":"22.21"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"22.32","1":"22.32"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"23.09","1":"23.09"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"24.32","1":"24.32"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"24.95","1":"24.95"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"25.76","1":"25.76"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"23.80","1":"23.80"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"23.71","1":"23.71"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"24.00","1":"24.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"23.99","1":"23.99"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"23.73","1":"23.73"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"23.69","1":"23.69"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"23.00","1":"23.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"22.33","1":"22.33"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"22.40","1":"22.40"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"22.20","1":"22.20"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"22.71","1":"22.71"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"23.24","1":"23.24"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"23.40","1":"23.40"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"22.80","1":"22.80"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"22.75","1":"22.75"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"24.06","1":"24.06"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"23.17","1":"23.17"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"23.08","1":"23.08"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"23.15","1":"23.15"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"23.18","1":"23.18"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"22.63","1":"22.63"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"22.94","1":"22.94"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"22.99","1":"22.99"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"22.81","1":"22.81"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"23.65","1":"23.65"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"23.90","1":"23.90"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"24.17","1":"24.17"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"23.44","1":"23.44"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"24.34","1":"24.34"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"23.66","1":"23.66"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"23.46","1":"23.46"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"23.52","1":"23.52"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"24.11","1":"24.11"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"24.32","1":"24.32"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"24.50","1":"24.50"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"24.50","1":"24.50"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"25.21","1":"25.21"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"27.10","1":"27.10"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"29.13","1":"29.13"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"31.31","1":"31.31"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"33.55","1":"33.55"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"32.43","1":"32.43"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"34.86","1":"34.86"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"32.41","1":"32.41"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"32.15","1":"32.15"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"29.90","1":"29.90"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"29.48","1":"29.48"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"30.19","1":"30.19"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"29.51","1":"29.51"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"28.11","1":"28.11"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"30.07","1":"30.07"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"30.21","1":"30.21"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"30.63","1":"30.63"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"30.77","1":"30.77"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"30.64","1":"30.64"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"29.92","1":"29.92"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"32.31","1":"32.31"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"32.22","1":"32.22"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"32.61","1":"32.61"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"32.07","1":"32.07"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"34.80","1":"34.80"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"33.47","1":"33.47"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"32.18","1":"32.18"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"31.61","1":"31.61"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"30.62","1":"30.62"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"30.01","1":"30.01"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"29.89","1":"29.89"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"28.59","1":"28.59"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"30.98","1":"30.98"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"31.23","1":"31.23"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"31.30","1":"31.30"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"31.49","1":"31.49"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"30.09","1":"30.09"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"30.73","1":"30.73"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"31.02","1":"31.02"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"30.17","1":"30.17"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"29.48","1":"29.48"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"29.01","1":"29.01"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"30.65","1":"30.65"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"31.28","1":"31.28"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"31.24","1":"31.24"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"30.84","1":"30.84"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"30.41","1":"30.41"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"30.24","1":"30.24"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"30.32","1":"30.32"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"30.24","1":"30.24"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"30.95","1":"30.95"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"29.70","1":"29.70"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"28.60","1":"28.60"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"29.70","1":"29.70"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"28.32","1":"28.32"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"27.87","1":"27.87"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"27.64","1":"27.64"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"28.30","1":"28.30"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"28.29","1":"28.29"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"28.63","1":"28.63"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"27.76","1":"27.76"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"27.23","1":"27.23"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"27.74","1":"27.74"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"29.04","1":"29.04"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"28.58","1":"28.58"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"28.60","1":"28.60"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"29.69","1":"29.69"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"30.34","1":"30.34"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"29.64","1":"29.64"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"29.08","1":"29.08"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"28.25","1":"28.25"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"28.14","1":"28.14"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"28.38","1":"28.38"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"28.06","1":"28.06"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"27.84","1":"27.84"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"27.90","1":"27.90"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"28.66","1":"28.66"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"28.22","1":"28.22"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"27.40","1":"27.40"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"27.06","1":"27.06"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"28.00","1":"28.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"27.83","1":"27.83"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"28.41","1":"28.41"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"27.85","1":"27.85"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"27.77","1":"27.77"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"27.63","1":"27.63"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"27.41","1":"27.41"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"27.08","1":"27.08"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"27.16","1":"27.16"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"27.16","1":"27.16"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"27.49","1":"27.49"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"25.49","1":"25.49"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"24.36","1":"24.36"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"24.96","1":"24.96"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"26.10","1":"26.10"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"25.93","1":"25.93"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"26.69","1":"26.69"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"26.30","1":"26.30"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"26.51","1":"26.51"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"26.53","1":"26.53"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"26.61","1":"26.61"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"26.11","1":"26.11"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"25.97","1":"25.97"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"25.95","1":"25.95"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"26.00","1":"26.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"25.76","1":"25.76"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"25.69","1":"25.69"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"27.99","1":"27.99"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"30.79","1":"30.79"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"29.19","1":"29.19"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"32.11","1":"32.11"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"35.32","1":"35.32"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"38.77","1":"38.77"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"41.65","1":"41.65"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"40.01","1":"40.01"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"39.03","1":"39.03"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"38.00","1":"38.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"40.69","1":"40.69"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"44.20","1":"44.20"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"45.83","1":"45.83"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"42.21","1":"42.21"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"41.37","1":"41.37"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"42.12","1":"42.12"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"41.63","1":"41.63"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"40.94","1":"40.94"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"41.11","1":"41.11"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"40.44","1":"40.44"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"39.29","1":"39.29"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"38.47","1":"38.47"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"41.64","1":"41.64"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"41.01","1":"41.01"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"40.44","1":"40.44"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"40.07","1":"40.07"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"40.00","1":"40.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"35.65","1":"35.65"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"37.95","1":"37.95"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"39.66","1":"39.66"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"39.12","1":"39.12"}]}