{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"40.30","1":"40.30"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"40.52","1":"40.52"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"40.71","1":"40.71"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"40.03","1":"40.03"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"41.57","1":"41.57"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"44.69","1":"44.69"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"44.87","1":"44.87"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"41.60","1":"41.60"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"40.55","1":"40.55"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"40.64","1":"40.64"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"38.96","1":"38.96"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"36.12","1":"36.12"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"33.73","1":"33.73"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"34.94","1":"34.94"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"33.53","1":"33.53"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"31.05","1":"31.05"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"33.26","1":"33.26"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"33.15","1":"33.15"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"33.55","1":"33.55"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"35.03","1":"35.03"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"33.97","1":"33.97"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"34.25","1":"34.25"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"34.25","1":"34.25"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"35.51","1":"35.51"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"35.43","1":"35.43"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"36.26","1":"36.26"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"35.76","1":"35.76"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"36.36","1":"36.36"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"37.14","1":"37.14"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"37.50","1":"37.50"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"36.89","1":"36.89"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"35.77","1":"35.77"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"34.98","1":"34.98"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"34.98","1":"34.98"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"34.39","1":"34.39"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"34.46","1":"34.46"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"34.71","1":"34.71"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"34.12","1":"34.12"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"33.88","1":"33.88"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"32.65","1":"32.65"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"31.47","1":"31.47"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"31.81","1":"31.81"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"32.35","1":"32.35"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"31.99","1":"31.99"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"31.89","1":"31.89"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"32.87","1":"32.87"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"31.76","1":"31.76"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"30.40","1":"30.40"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"31.17","1":"31.17"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"31.20","1":"31.20"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"30.27","1":"30.27"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"29.04","1":"29.04"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"29.82","1":"29.82"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"29.97","1":"29.97"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"31.71","1":"31.71"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"31.71","1":"31.71"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"31.08","1":"31.08"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"31.37","1":"31.37"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"32.25","1":"32.25"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"32.44","1":"32.44"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"32.69","1":"32.69"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"34.31","1":"34.31"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"34.56","1":"34.56"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"34.02","1":"34.02"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"33.95","1":"33.95"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"33.45","1":"33.45"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"33.90","1":"33.90"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"36.44","1":"36.44"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"34.19","1":"34.19"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"32.86","1":"32.86"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"34.52","1":"34.52"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"34.61","1":"34.61"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"34.17","1":"34.17"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"34.52","1":"34.52"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"36.84","1":"36.84"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"35.81","1":"35.81"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"35.12","1":"35.12"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"35.40","1":"35.40"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"35.96","1":"35.96"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"35.18","1":"35.18"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"35.09","1":"35.09"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"34.54","1":"34.54"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"34.69","1":"34.69"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"35.50","1":"35.50"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"37.03","1":"37.03"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"38.23","1":"38.23"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"37.77","1":"37.77"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"40.60","1":"40.60"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"42.49","1":"42.49"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"39.87","1":"39.87"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"39.76","1":"39.76"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"39.13","1":"39.13"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"41.24","1":"41.24"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"41.58","1":"41.58"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"40.51","1":"40.51"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"39.94","1":"39.94"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"40.03","1":"40.03"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"39.68","1":"39.68"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"39.92","1":"39.92"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"38.26","1":"38.26"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"37.80","1":"37.80"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"38.96","1":"38.96"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"41.88","1":"41.88"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"42.71","1":"42.71"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"44.74","1":"44.74"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"46.58","1":"46.58"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"46.14","1":"46.14"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"46.12","1":"46.12"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"45.61","1":"45.61"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"47.76","1":"47.76"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"46.53","1":"46.53"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"46.31","1":"46.31"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"45.07","1":"45.07"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"46.19","1":"46.19"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"44.77","1":"44.77"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"44.55","1":"44.55"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"44.71","1":"44.71"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"43.21","1":"43.21"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"41.64","1":"41.64"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"40.89","1":"40.89"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"42.49","1":"42.49"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"43.34","1":"43.34"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"43.00","1":"43.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"41.15","1":"41.15"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"40.08","1":"40.08"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"41.02","1":"41.02"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"40.80","1":"40.80"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"40.25","1":"40.25"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"42.18","1":"42.18"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"43.77","1":"43.77"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"43.82","1":"43.82"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"43.68","1":"43.68"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"42.42","1":"42.42"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"41.67","1":"41.67"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"41.72","1":"41.72"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"41.13","1":"41.13"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"41.09","1":"41.09"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"41.06","1":"41.06"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"40.71","1":"40.71"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"40.46","1":"40.46"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"40.79","1":"40.79"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"43.42","1":"43.42"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"43.29","1":"43.29"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"43.59","1":"43.59"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"43.71","1":"43.71"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"44.19","1":"44.19"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"42.85","1":"42.85"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"42.39","1":"42.39"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"46.42","1":"46.42"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"44.72","1":"44.72"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"43.32","1":"43.32"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"44.02","1":"44.02"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"43.63","1":"43.63"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"42.36","1":"42.36"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"41.95","1":"41.95"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"43.48","1":"43.48"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"42.08","1":"42.08"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"41.08","1":"41.08"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"41.80","1":"41.80"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"42.42","1":"42.42"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"41.68","1":"41.68"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"41.84","1":"41.84"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"42.35","1":"42.35"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"41.92","1":"41.92"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"43.02","1":"43.02"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"42.08","1":"42.08"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"43.35","1":"43.35"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"43.18","1":"43.18"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"42.24","1":"42.24"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"45.75","1":"45.75"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"44.22","1":"44.22"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"43.17","1":"43.17"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"42.71","1":"42.71"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"43.31","1":"43.31"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"42.21","1":"42.21"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"42.43","1":"42.43"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"42.16","1":"42.16"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"42.55","1":"42.55"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"42.68","1":"42.68"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"41.53","1":"41.53"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"41.73","1":"41.73"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"40.65","1":"40.65"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"40.61","1":"40.61"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"40.64","1":"40.64"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"40.37","1":"40.37"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"40.30","1":"40.30"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"39.89","1":"39.89"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"40.06","1":"40.06"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"39.90","1":"39.90"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"39.91","1":"39.91"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"39.06","1":"39.06"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"38.34","1":"38.34"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"38.87","1":"38.87"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"38.72","1":"38.72"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"37.52","1":"37.52"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"37.99","1":"37.99"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"37.28","1":"37.28"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"37.16","1":"37.16"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"37.24","1":"37.24"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"37.46","1":"37.46"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"36.84","1":"36.84"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"37.00","1":"37.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"37.01","1":"37.01"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"36.81","1":"36.81"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"38.18","1":"38.18"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"39.18","1":"39.18"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"38.59","1":"38.59"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"38.56","1":"38.56"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"38.78","1":"38.78"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"40.08","1":"40.08"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"39.94","1":"39.94"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"38.29","1":"38.29"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"38.53","1":"38.53"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"38.48","1":"38.48"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"38.21","1":"38.21"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"38.99","1":"38.99"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"37.11","1":"37.11"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"35.59","1":"35.59"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"36.05","1":"36.05"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"35.96","1":"35.96"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"35.54","1":"35.54"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"35.06","1":"35.06"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"34.80","1":"34.80"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"35.00","1":"35.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"37.01","1":"37.01"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"36.82","1":"36.82"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"37.49","1":"37.49"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"38.18","1":"38.18"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"39.04","1":"39.04"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"40.40","1":"40.40"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"41.41","1":"41.41"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"41.23","1":"41.23"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"41.03","1":"41.03"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"39.88","1":"39.88"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"39.77","1":"39.77"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"39.65","1":"39.65"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"41.19","1":"41.19"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"39.28","1":"39.28"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"41.30","1":"41.30"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"39.56","1":"39.56"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"41.06","1":"41.06"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"41.67","1":"41.67"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"43.69","1":"43.69"}]}