{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"7.00","1":"7.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"6.34","1":"6.34"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"7.00","1":"7.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"7.50","1":"7.50"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"7.01","1":"7.01"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"7.01","1":"7.01"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"7.00","1":"7.00"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"6.55","1":"6.55"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"7.00","1":"7.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"7.24","1":"7.24"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"7.20","1":"7.20"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"6.80","1":"6.80"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"7.00","1":"7.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"7.00","1":"7.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"7.00","1":"7.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"7.00","1":"7.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"8.00","1":"8.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"8.00","1":"8.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"7.00","1":"7.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"8.00","1":"8.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"9.00","1":"9.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"10.00","1":"10.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"9.00","1":"9.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"8.00","1":"8.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"7.75","1":"7.75"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"7.25","1":"7.25"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"7.49","1":"7.49"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"7.40","1":"7.40"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"7.25","1":"7.25"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"7.01","1":"7.01"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"7.01","1":"7.01"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"7.90","1":"7.90"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"7.99","1":"7.99"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"8.24","1":"8.24"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"7.24","1":"7.24"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"7.01","1":"7.01"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"7.75","1":"7.75"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"7.75","1":"7.75"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"7.25","1":"7.25"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"7.10","1":"7.10"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"7.10","1":"7.10"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"7.99","1":"7.99"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"8.99","1":"8.99"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"8.25","1":"8.25"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"9.16","1":"9.16"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"9.00","1":"9.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"9.70","1":"9.70"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"9.00","1":"9.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"8.75","1":"8.75"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"9.00","1":"9.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"8.75","1":"8.75"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"8.75","1":"8.75"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"8.88","1":"8.88"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"8.50","1":"8.50"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"8.75","1":"8.75"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"8.25","1":"8.25"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"8.25","1":"8.25"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"8.00","1":"8.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"8.25","1":"8.25"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"7.77","1":"7.77"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"7.77","1":"7.77"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"7.77","1":"7.77"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"7.77","1":"7.77"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"6.79","1":"6.79"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"7.00","1":"7.00"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"8.00","1":"8.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"7.25","1":"7.25"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"7.80","1":"7.80"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"7.50","1":"7.50"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"7.15","1":"7.15"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"6.75","1":"6.75"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"7.01","1":"7.01"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"7.75","1":"7.75"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"7.25","1":"7.25"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"7.50","1":"7.50"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"8.50","1":"8.50"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"8.10","1":"8.10"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"8.10","1":"8.10"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"8.70","1":"8.70"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"8.40","1":"8.40"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"8.40","1":"8.40"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"8.40","1":"8.40"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"7.61","1":"7.61"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"8.00","1":"8.00"}]}