{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"10.53","1":"10.53"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"10.52","1":"10.52"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"10.74","1":"10.74"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"10.58","1":"10.58"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"11.23","1":"11.23"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"12.23","1":"12.23"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"12.82","1":"12.82"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"12.54","1":"12.54"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"12.73","1":"12.73"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"13.60","1":"13.60"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"12.66","1":"12.66"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"12.72","1":"12.72"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"13.16","1":"13.16"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"12.86","1":"12.86"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"12.15","1":"12.15"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"12.21","1":"12.21"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"12.60","1":"12.60"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"12.21","1":"12.21"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"11.58","1":"11.58"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"11.59","1":"11.59"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"11.55","1":"11.55"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"11.66","1":"11.66"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"12.66","1":"12.66"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"12.40","1":"12.40"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"12.53","1":"12.53"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"12.30","1":"12.30"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"12.40","1":"12.40"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"12.13","1":"12.13"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"12.66","1":"12.66"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"12.34","1":"12.34"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"12.22","1":"12.22"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"12.02","1":"12.02"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"12.00","1":"12.00"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"11.84","1":"11.84"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"11.61","1":"11.61"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"11.32","1":"11.32"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"11.24","1":"11.24"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"11.15","1":"11.15"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"11.37","1":"11.37"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"11.22","1":"11.22"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"10.93","1":"10.93"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"10.95","1":"10.95"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"10.56","1":"10.56"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"9.99","1":"9.99"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"9.85","1":"9.85"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"10.01","1":"10.01"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"10.11","1":"10.11"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"10.39","1":"10.39"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"10.28","1":"10.28"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"10.05","1":"10.05"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"9.78","1":"9.78"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"9.62","1":"9.62"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"9.68","1":"9.68"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"9.49","1":"9.49"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"9.30","1":"9.30"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"9.01","1":"9.01"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"9.18","1":"9.18"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"9.45","1":"9.45"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"9.70","1":"9.70"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"9.50","1":"9.50"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"9.51","1":"9.51"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"9.59","1":"9.59"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"9.98","1":"9.98"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"9.76","1":"9.76"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"10.43","1":"10.43"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"10.43","1":"10.43"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"10.21","1":"10.21"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"10.19","1":"10.19"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"10.23","1":"10.23"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"10.39","1":"10.39"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"11.00","1":"11.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"10.38","1":"10.38"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"10.07","1":"10.07"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"10.54","1":"10.54"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"10.66","1":"10.66"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"10.74","1":"10.74"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"10.93","1":"10.93"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"10.83","1":"10.83"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"10.67","1":"10.67"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"10.01","1":"10.01"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"9.99","1":"9.99"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"10.14","1":"10.14"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"10.32","1":"10.32"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"10.32","1":"10.32"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"10.38","1":"10.38"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"10.27","1":"10.27"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"10.32","1":"10.32"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"10.54","1":"10.54"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"10.59","1":"10.59"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"10.53","1":"10.53"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"10.32","1":"10.32"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"10.25","1":"10.25"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"10.18","1":"10.18"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"10.29","1":"10.29"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"10.32","1":"10.32"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"10.34","1":"10.34"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"10.47","1":"10.47"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"10.67","1":"10.67"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"10.57","1":"10.57"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"10.22","1":"10.22"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"10.19","1":"10.19"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"10.18","1":"10.18"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"9.82","1":"9.82"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"9.60","1":"9.60"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"9.83","1":"9.83"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"10.15","1":"10.15"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"10.50","1":"10.50"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"10.39","1":"10.39"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"10.42","1":"10.42"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"10.39","1":"10.39"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"11.15","1":"11.15"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"11.16","1":"11.16"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"10.64","1":"10.64"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"10.52","1":"10.52"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"10.54","1":"10.54"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"10.50","1":"10.50"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"10.55","1":"10.55"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"10.50","1":"10.50"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"10.47","1":"10.47"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"10.47","1":"10.47"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"10.36","1":"10.36"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"10.28","1":"10.28"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"10.19","1":"10.19"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"10.12","1":"10.12"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"10.20","1":"10.20"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"10.00","1":"10.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"10.67","1":"10.67"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"11.67","1":"11.67"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"11.56","1":"11.56"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"11.91","1":"11.91"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"11.51","1":"11.51"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"11.82","1":"11.82"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"12.05","1":"12.05"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"11.99","1":"11.99"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"12.01","1":"12.01"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"11.90","1":"11.90"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"11.62","1":"11.62"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"11.40","1":"11.40"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"11.14","1":"11.14"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"11.15","1":"11.15"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"11.03","1":"11.03"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"11.06","1":"11.06"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"11.80","1":"11.80"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"11.95","1":"11.95"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"12.62","1":"12.62"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"12.52","1":"12.52"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"12.66","1":"12.66"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"13.39","1":"13.39"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"12.12","1":"12.12"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"11.37","1":"11.37"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"11.02","1":"11.02"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"11.13","1":"11.13"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"10.82","1":"10.82"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"10.27","1":"10.27"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"10.05","1":"10.05"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"10.31","1":"10.31"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"10.13","1":"10.13"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"9.93","1":"9.93"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"10.03","1":"10.03"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"9.89","1":"9.89"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"9.83","1":"9.83"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"9.66","1":"9.66"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"9.81","1":"9.81"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"9.49","1":"9.49"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"9.45","1":"9.45"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"9.81","1":"9.81"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"9.75","1":"9.75"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"9.99","1":"9.99"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"9.79","1":"9.79"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"9.62","1":"9.62"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"9.66","1":"9.66"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"9.75","1":"9.75"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"9.65","1":"9.65"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"9.52","1":"9.52"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"9.72","1":"9.72"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"10.12","1":"10.12"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"10.19","1":"10.19"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"9.84","1":"9.84"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"9.88","1":"9.88"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"9.77","1":"9.77"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"10.05","1":"10.05"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"11.06","1":"11.06"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"11.08","1":"11.08"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"11.35","1":"11.35"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"11.25","1":"11.25"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"10.91","1":"10.91"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"10.99","1":"10.99"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"11.22","1":"11.22"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"11.27","1":"11.27"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"11.00","1":"11.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"11.40","1":"11.40"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"11.25","1":"11.25"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"10.83","1":"10.83"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"10.48","1":"10.48"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"10.05","1":"10.05"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"10.03","1":"10.03"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"9.89","1":"9.89"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"10.01","1":"10.01"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"10.00","1":"10.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"9.97","1":"9.97"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"9.81","1":"9.81"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"9.61","1":"9.61"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"9.77","1":"9.77"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"9.61","1":"9.61"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"9.75","1":"9.75"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"9.57","1":"9.57"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"9.63","1":"9.63"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"9.70","1":"9.70"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"9.71","1":"9.71"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"9.65","1":"9.65"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"9.50","1":"9.50"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"9.61","1":"9.61"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"9.66","1":"9.66"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"9.81","1":"9.81"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"10.70","1":"10.70"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"10.16","1":"10.16"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"11.18","1":"11.18"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"11.14","1":"11.14"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"11.11","1":"11.11"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"11.07","1":"11.07"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"10.82","1":"10.82"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"11.26","1":"11.26"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"11.66","1":"11.66"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"11.92","1":"11.92"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"11.49","1":"11.49"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"11.61","1":"11.61"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"11.91","1":"11.91"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"13.35","1":"13.35"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"14.67","1":"14.67"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"14.41","1":"14.41"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"13.78","1":"13.78"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"13.70","1":"13.70"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"13.88","1":"13.88"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"15.20","1":"15.20"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"15.52","1":"15.52"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"15.09","1":"15.09"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"15.01","1":"15.01"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"14.92","1":"14.92"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"14.36","1":"14.36"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"14.07","1":"14.07"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"14.23","1":"14.23"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"14.71","1":"14.71"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"13.57","1":"13.57"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"13.85","1":"13.85"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"14.13","1":"14.13"}]}