{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"25.10","1":"25.10"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"24.94","1":"24.94"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"25.05","1":"25.05"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"25.77","1":"25.77"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"25.37","1":"25.37"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"24.91","1":"24.91"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"25.09","1":"25.09"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"24.95","1":"24.95"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"24.47","1":"24.47"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"24.41","1":"24.41"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"23.92","1":"23.92"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"23.70","1":"23.70"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"23.96","1":"23.96"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"23.65","1":"23.65"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"22.07","1":"22.07"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"21.49","1":"21.49"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"21.83","1":"21.83"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"21.37","1":"21.37"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"21.14","1":"21.14"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"21.55","1":"21.55"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"21.90","1":"21.90"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"21.60","1":"21.60"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"22.31","1":"22.31"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"22.19","1":"22.19"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"22.50","1":"22.50"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"22.35","1":"22.35"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"22.46","1":"22.46"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"22.26","1":"22.26"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"22.03","1":"22.03"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"22.16","1":"22.16"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"22.31","1":"22.31"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"22.28","1":"22.28"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"21.80","1":"21.80"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"21.40","1":"21.40"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"21.09","1":"21.09"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"20.81","1":"20.81"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"20.81","1":"20.81"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"20.93","1":"20.93"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"21.37","1":"21.37"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"21.96","1":"21.96"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"21.80","1":"21.80"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"21.18","1":"21.18"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"21.03","1":"21.03"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"20.68","1":"20.68"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"20.62","1":"20.62"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"20.64","1":"20.64"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"20.61","1":"20.61"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"21.22","1":"21.22"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"21.22","1":"21.22"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"20.65","1":"20.65"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"20.30","1":"20.30"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"19.84","1":"19.84"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"20.24","1":"20.24"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"19.95","1":"19.95"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"19.27","1":"19.27"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"19.27","1":"19.27"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"19.03","1":"19.03"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"19.73","1":"19.73"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"19.71","1":"19.71"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"20.32","1":"20.32"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"20.67","1":"20.67"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"19.95","1":"19.95"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"19.85","1":"19.85"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"19.90","1":"19.90"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"19.86","1":"19.86"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"20.09","1":"20.09"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"20.08","1":"20.08"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"20.17","1":"20.17"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"20.04","1":"20.04"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"20.15","1":"20.15"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"20.50","1":"20.50"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"19.89","1":"19.89"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"19.73","1":"19.73"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"19.99","1":"19.99"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"19.65","1":"19.65"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"19.69","1":"19.69"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"19.51","1":"19.51"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"19.60","1":"19.60"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"19.31","1":"19.31"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"19.70","1":"19.70"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"19.62","1":"19.62"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"19.71","1":"19.71"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"19.89","1":"19.89"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"19.97","1":"19.97"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"19.81","1":"19.81"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"19.87","1":"19.87"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"19.65","1":"19.65"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"19.64","1":"19.64"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"19.93","1":"19.93"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"20.06","1":"20.06"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"20.00","1":"20.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"20.28","1":"20.28"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"20.21","1":"20.21"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"20.51","1":"20.51"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"20.36","1":"20.36"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"20.15","1":"20.15"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"20.38","1":"20.38"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"20.46","1":"20.46"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"21.99","1":"21.99"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"21.73","1":"21.73"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"21.27","1":"21.27"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"21.34","1":"21.34"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"20.56","1":"20.56"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"20.14","1":"20.14"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"20.72","1":"20.72"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"21.34","1":"21.34"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"21.11","1":"21.11"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"20.82","1":"20.82"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"21.16","1":"21.16"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"22.44","1":"22.44"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"22.98","1":"22.98"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"22.42","1":"22.42"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"22.04","1":"22.04"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"22.13","1":"22.13"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"22.12","1":"22.12"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"22.01","1":"22.01"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"22.09","1":"22.09"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"21.98","1":"21.98"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"21.75","1":"21.75"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"22.15","1":"22.15"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"21.69","1":"21.69"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"21.15","1":"21.15"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"21.25","1":"21.25"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"21.24","1":"21.24"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"21.85","1":"21.85"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"22.11","1":"22.11"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"21.70","1":"21.70"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"21.50","1":"21.50"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"21.55","1":"21.55"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"21.72","1":"21.72"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"21.18","1":"21.18"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"21.22","1":"21.22"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"20.31","1":"20.31"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"20.35","1":"20.35"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"20.78","1":"20.78"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"20.60","1":"20.60"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"20.54","1":"20.54"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"20.38","1":"20.38"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"20.32","1":"20.32"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"20.09","1":"20.09"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"21.10","1":"21.10"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"20.41","1":"20.41"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"20.31","1":"20.31"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"20.40","1":"20.40"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"20.32","1":"20.32"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"20.61","1":"20.61"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"20.84","1":"20.84"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"20.52","1":"20.52"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"20.47","1":"20.47"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"20.37","1":"20.37"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"20.39","1":"20.39"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"20.61","1":"20.61"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"20.26","1":"20.26"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"19.74","1":"19.74"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"19.82","1":"19.82"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"19.96","1":"19.96"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"19.87","1":"19.87"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"19.39","1":"19.39"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"19.15","1":"19.15"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"19.69","1":"19.69"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"19.37","1":"19.37"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"19.03","1":"19.03"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"19.34","1":"19.34"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"19.09","1":"19.09"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"19.06","1":"19.06"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"19.25","1":"19.25"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"19.35","1":"19.35"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"19.37","1":"19.37"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"18.96","1":"18.96"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"19.24","1":"19.24"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"19.85","1":"19.85"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"19.51","1":"19.51"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"19.00","1":"19.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"19.00","1":"19.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"18.59","1":"18.59"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"18.80","1":"18.80"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"19.02","1":"19.02"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"18.69","1":"18.69"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"18.70","1":"18.70"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"18.71","1":"18.71"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"18.64","1":"18.64"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"18.68","1":"18.68"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"18.53","1":"18.53"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"18.75","1":"18.75"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"19.07","1":"19.07"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"19.02","1":"19.02"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"19.00","1":"19.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"18.81","1":"18.81"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"18.78","1":"18.78"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"18.76","1":"18.76"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"18.77","1":"18.77"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"18.74","1":"18.74"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"18.68","1":"18.68"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"18.87","1":"18.87"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"18.71","1":"18.71"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"18.64","1":"18.64"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"18.52","1":"18.52"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"17.99","1":"17.99"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"18.26","1":"18.26"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"19.03","1":"19.03"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"19.10","1":"19.10"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"18.90","1":"18.90"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"20.53","1":"20.53"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"20.73","1":"20.73"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"21.17","1":"21.17"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"20.86","1":"20.86"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"20.91","1":"20.91"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"20.75","1":"20.75"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"20.60","1":"20.60"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"20.42","1":"20.42"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"20.50","1":"20.50"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"21.21","1":"21.21"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"21.05","1":"21.05"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"21.12","1":"21.12"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"20.95","1":"20.95"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"20.76","1":"20.76"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"21.29","1":"21.29"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"21.27","1":"21.27"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"21.20","1":"21.20"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"21.45","1":"21.45"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"21.18","1":"21.18"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"19.74","1":"19.74"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"19.77","1":"19.77"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"19.54","1":"19.54"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"19.03","1":"19.03"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"19.16","1":"19.16"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"19.54","1":"19.54"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"19.36","1":"19.36"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"19.30","1":"19.30"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"19.89","1":"19.89"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"20.13","1":"20.13"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"20.19","1":"20.19"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"20.32","1":"20.32"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"20.82","1":"20.82"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"21.49","1":"21.49"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"21.28","1":"21.28"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"21.36","1":"21.36"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"22.36","1":"22.36"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"21.63","1":"21.63"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"21.59","1":"21.59"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"21.24","1":"21.24"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"21.35","1":"21.35"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"20.20","1":"20.20"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"21.48","1":"21.48"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"22.15","1":"22.15"}]}