{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"225.55","1":"225.55"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"220.74","1":"220.74"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"224.29","1":"224.29"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"222.50","1":"222.50"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"226.50","1":"226.50"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"219.10","1":"219.10"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"222.00","1":"222.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"219.00","1":"219.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"220.00","1":"220.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"220.00","1":"220.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"215.51","1":"215.51"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"205.00","1":"205.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"200.58","1":"200.58"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"203.00","1":"203.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"203.00","1":"203.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"204.93","1":"204.93"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"208.06","1":"208.06"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"208.06","1":"208.06"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"213.20","1":"213.20"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"209.00","1":"209.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"209.06","1":"209.06"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"209.06","1":"209.06"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"211.67","1":"211.67"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"211.05","1":"211.05"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"211.00","1":"211.00"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"211.50","1":"211.50"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"208.01","1":"208.01"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"205.11","1":"205.11"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"204.00","1":"204.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"206.00","1":"206.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"204.28","1":"204.28"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"204.00","1":"204.00"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"204.97","1":"204.97"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"190.61","1":"190.61"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"190.00","1":"190.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"186.00","1":"186.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"189.97","1":"189.97"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"189.00","1":"189.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"189.00","1":"189.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"193.00","1":"193.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"199.90","1":"199.90"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"199.99","1":"199.99"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"194.40","1":"194.40"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"194.40","1":"194.40"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"190.00","1":"190.00"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"187.50","1":"187.50"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"187.00","1":"187.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"189.58","1":"189.58"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"185.06","1":"185.06"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"185.01","1":"185.01"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"185.01","1":"185.01"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"189.00","1":"189.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"186.74","1":"186.74"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"186.00","1":"186.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"186.00","1":"186.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"186.00","1":"186.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"197.00","1":"197.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"185.00","1":"185.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"184.78","1":"184.78"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"185.00","1":"185.00"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"185.00","1":"185.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"185.00","1":"185.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"172.60","1":"172.60"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"174.94","1":"174.94"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"174.39","1":"174.39"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"172.05","1":"172.05"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"172.05","1":"172.05"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"173.33","1":"173.33"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"178.50","1":"178.50"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"178.70","1":"178.70"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"180.22","1":"180.22"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"185.00","1":"185.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"185.00","1":"185.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"189.22","1":"189.22"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"190.00","1":"190.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"185.00","1":"185.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"182.00","1":"182.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"183.00","1":"183.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"183.50","1":"183.50"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"180.00","1":"180.00"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"180.03","1":"180.03"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"179.46","1":"179.46"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"176.50","1":"176.50"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"173.00","1":"173.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"173.00","1":"173.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"174.00","1":"174.00"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"179.99","1":"179.99"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"175.27","1":"175.27"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"175.27","1":"175.27"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"186.56","1":"186.56"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"200.55","1":"200.55"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"205.00","1":"205.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"195.56","1":"195.56"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"193.63","1":"193.63"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"199.51","1":"199.51"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"197.50","1":"197.50"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"202.38","1":"202.38"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"196.00","1":"196.00"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"198.00","1":"198.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"200.65","1":"200.65"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"197.94","1":"197.94"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"197.85","1":"197.85"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"194.42","1":"194.42"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"191.10","1":"191.10"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"191.63","1":"191.63"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"190.50","1":"190.50"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"190.84","1":"190.84"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"189.56","1":"189.56"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"188.00","1":"188.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"185.97","1":"185.97"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"179.04","1":"179.04"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"180.00","1":"180.00"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"180.00","1":"180.00"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"178.00","1":"178.00"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"177.00","1":"177.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"177.00","1":"177.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"173.74","1":"173.74"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"175.00","1":"175.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"171.59","1":"171.59"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"174.00","1":"174.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"173.90","1":"173.90"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"173.90","1":"173.90"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"178.00","1":"178.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"180.57","1":"180.57"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"183.81","1":"183.81"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"184.01","1":"184.01"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"184.01","1":"184.01"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"185.91","1":"185.91"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"185.91","1":"185.91"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"180.60","1":"180.60"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"180.48","1":"180.48"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"165.89","1":"165.89"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"168.82","1":"168.82"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"172.46","1":"172.46"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"170.00","1":"170.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"170.00","1":"170.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"170.50","1":"170.50"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"170.05","1":"170.05"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"170.00","1":"170.00"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"170.00","1":"170.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"172.30","1":"172.30"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"171.66","1":"171.66"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"174.26","1":"174.26"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"179.96","1":"179.96"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"179.96","1":"179.96"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"179.96","1":"179.96"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"173.00","1":"173.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"173.00","1":"173.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"170.91","1":"170.91"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"173.16","1":"173.16"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"171.00","1":"171.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"171.00","1":"171.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"173.23","1":"173.23"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"171.00","1":"171.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"171.00","1":"171.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"171.02","1":"171.02"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"171.00","1":"171.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"171.01","1":"171.01"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"171.01","1":"171.01"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"171.01","1":"171.01"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"171.08","1":"171.08"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"167.87","1":"167.87"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"171.00","1":"171.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"176.90","1":"176.90"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"181.46","1":"181.46"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"184.97","1":"184.97"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"184.97","1":"184.97"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"183.55","1":"183.55"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"182.00","1":"182.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"175.07","1":"175.07"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"174.81","1":"174.81"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"178.62","1":"178.62"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"175.05","1":"175.05"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"175.50","1":"175.50"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"175.50","1":"175.50"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"175.50","1":"175.50"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"175.01","1":"175.01"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"175.01","1":"175.01"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"176.32","1":"176.32"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"176.32","1":"176.32"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"178.97","1":"178.97"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"178.97","1":"178.97"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"182.87","1":"182.87"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"182.87","1":"182.87"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"180.00","1":"180.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"180.00","1":"180.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"180.00","1":"180.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"176.01","1":"176.01"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"181.88","1":"181.88"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"185.19","1":"185.19"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"182.14","1":"182.14"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"175.07","1":"175.07"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"176.01","1":"176.01"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"179.02","1":"179.02"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"180.33","1":"180.33"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"181.04","1":"181.04"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"181.61","1":"181.61"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"182.99","1":"182.99"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"198.36","1":"198.36"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"192.91","1":"192.91"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"198.83","1":"198.83"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"192.53","1":"192.53"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"187.52","1":"187.52"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"185.11","1":"185.11"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"196.06","1":"196.06"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"190.04","1":"190.04"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"196.04","1":"196.04"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"199.84","1":"199.84"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"204.18","1":"204.18"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"199.67","1":"199.67"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"204.93","1":"204.93"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"202.00","1":"202.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"202.05","1":"202.05"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"201.33","1":"201.33"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"198.12","1":"198.12"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"196.11","1":"196.11"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"198.99","1":"198.99"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"199.98","1":"199.98"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"200.00","1":"200.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"192.00","1":"192.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"195.26","1":"195.26"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"200.10","1":"200.10"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"203.71","1":"203.71"}]}