{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"143.01","1":"143.01"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"140.00","1":"140.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"139.89","1":"139.89"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"136.00","1":"136.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"125.81","1":"125.81"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"125.83","1":"125.83"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"117.45","1":"117.45"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"117.45","1":"117.45"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"117.45","1":"117.45"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"126.26","1":"126.26"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"135.70","1":"135.70"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"145.48","1":"145.48"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"153.68","1":"153.68"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"153.68","1":"153.68"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"160.20","1":"160.20"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"160.20","1":"160.20"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"160.39","1":"160.39"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"160.39","1":"160.39"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"160.39","1":"160.39"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"160.39","1":"160.39"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"160.39","1":"160.39"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"160.39","1":"160.39"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"155.00","1":"155.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"155.00","1":"155.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"159.99","1":"159.99"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"173.00","1":"173.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"173.00","1":"173.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"173.00","1":"173.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"173.00","1":"173.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"173.00","1":"173.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"173.00","1":"173.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"173.00","1":"173.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"173.00","1":"173.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"173.00","1":"173.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"173.00","1":"173.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"173.00","1":"173.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"173.00","1":"173.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"173.00","1":"173.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"155.78","1":"155.78"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"155.78","1":"155.78"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"155.78","1":"155.78"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"156.00","1":"156.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"156.00","1":"156.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"141.00","1":"141.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"141.00","1":"141.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"148.24","1":"148.24"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"163.06","1":"163.06"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"179.36","1":"179.36"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"179.36","1":"179.36"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"179.36","1":"179.36"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"179.36","1":"179.36"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"179.36","1":"179.36"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"194.72","1":"194.72"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"200.00","1":"200.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"197.16","1":"197.16"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"215.75","1":"215.75"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"200.00","1":"200.00"}]}