{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"7.16","1":"7.16"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"7.25","1":"7.25"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"7.19","1":"7.19"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"7.18","1":"7.18"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"7.20","1":"7.20"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"7.30","1":"7.30"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"7.35","1":"7.35"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"7.43","1":"7.43"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"7.20","1":"7.20"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"7.19","1":"7.19"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"7.17","1":"7.17"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"7.15","1":"7.15"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"7.67","1":"7.67"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"7.68","1":"7.68"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"7.45","1":"7.45"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"7.18","1":"7.18"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"7.34","1":"7.34"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"7.22","1":"7.22"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"7.13","1":"7.13"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"7.20","1":"7.20"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"7.30","1":"7.30"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"7.15","1":"7.15"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"7.05","1":"7.05"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"7.09","1":"7.09"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"7.04","1":"7.04"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"6.98","1":"6.98"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"7.10","1":"7.10"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"7.04","1":"7.04"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"7.14","1":"7.14"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"7.14","1":"7.14"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"7.15","1":"7.15"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"7.17","1":"7.17"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"7.20","1":"7.20"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"7.18","1":"7.18"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"7.00","1":"7.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"7.25","1":"7.25"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"7.25","1":"7.25"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"7.25","1":"7.25"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"7.25","1":"7.25"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"7.25","1":"7.25"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"7.25","1":"7.25"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"7.25","1":"7.25"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"7.25","1":"7.25"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"7.25","1":"7.25"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"7.26","1":"7.26"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"7.26","1":"7.26"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"7.40","1":"7.40"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"7.40","1":"7.40"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"7.51","1":"7.51"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"7.21","1":"7.21"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"7.25","1":"7.25"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"7.25","1":"7.25"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"7.28","1":"7.28"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"7.25","1":"7.25"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"7.30","1":"7.30"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"7.30","1":"7.30"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"7.48","1":"7.48"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"7.30","1":"7.30"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"7.58","1":"7.58"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"7.55","1":"7.55"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"7.74","1":"7.74"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"7.60","1":"7.60"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"7.74","1":"7.74"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"7.52","1":"7.52"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"7.50","1":"7.50"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"7.60","1":"7.60"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"7.59","1":"7.59"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"7.70","1":"7.70"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"7.70","1":"7.70"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"7.65","1":"7.65"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"7.62","1":"7.62"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"7.60","1":"7.60"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"7.60","1":"7.60"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"7.61","1":"7.61"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"7.60","1":"7.60"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"7.60","1":"7.60"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"7.62","1":"7.62"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"7.50","1":"7.50"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"7.66","1":"7.66"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"7.85","1":"7.85"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"7.80","1":"7.80"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"7.70","1":"7.70"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"7.55","1":"7.55"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"7.75","1":"7.75"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"7.75","1":"7.75"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"7.75","1":"7.75"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"7.59","1":"7.59"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"7.75","1":"7.75"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"8.00","1":"8.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"8.06","1":"8.06"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"8.10","1":"8.10"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"8.10","1":"8.10"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"8.24","1":"8.24"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"7.55","1":"7.55"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"8.00","1":"8.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"7.75","1":"7.75"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"15.34","1":"15.34"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"15.52","1":"15.52"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"15.29","1":"15.29"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"15.30","1":"15.30"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"15.44","1":"15.44"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"15.51","1":"15.51"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"15.80","1":"15.80"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"15.80","1":"15.80"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"16.00","1":"16.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"15.90","1":"15.90"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"15.80","1":"15.80"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"16.00","1":"16.00"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"16.01","1":"16.01"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"16.20","1":"16.20"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"16.25","1":"16.25"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"16.00","1":"16.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"16.00","1":"16.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"16.00","1":"16.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"16.03","1":"16.03"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"16.06","1":"16.06"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"15.72","1":"15.72"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"15.70","1":"15.70"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"15.97","1":"15.97"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"15.90","1":"15.90"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"15.61","1":"15.61"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"15.95","1":"15.95"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"16.00","1":"16.00"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"16.01","1":"16.01"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"16.10","1":"16.10"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"15.98","1":"15.98"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"15.70","1":"15.70"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"15.85","1":"15.85"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"15.80","1":"15.80"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"15.99","1":"15.99"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"16.01","1":"16.01"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"16.10","1":"16.10"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"16.20","1":"16.20"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"16.10","1":"16.10"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"16.70","1":"16.70"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"16.72","1":"16.72"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"16.50","1":"16.50"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"16.40","1":"16.40"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"16.98","1":"16.98"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"17.02","1":"17.02"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"17.06","1":"17.06"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"17.25","1":"17.25"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"17.01","1":"17.01"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"16.79","1":"16.79"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"17.00","1":"17.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"17.00","1":"17.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"16.99","1":"16.99"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"17.00","1":"17.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"17.04","1":"17.04"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"16.90","1":"16.90"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"17.00","1":"17.00"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"17.01","1":"17.01"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"17.26","1":"17.26"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"17.28","1":"17.28"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"17.20","1":"17.20"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"18.02","1":"18.02"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"17.26","1":"17.26"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"16.75","1":"16.75"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"16.56","1":"16.56"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"16.49","1":"16.49"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"16.60","1":"16.60"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"16.50","1":"16.50"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"16.35","1":"16.35"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"16.56","1":"16.56"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"16.50","1":"16.50"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"16.62","1":"16.62"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"16.54","1":"16.54"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"16.50","1":"16.50"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"16.50","1":"16.50"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"16.55","1":"16.55"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"16.70","1":"16.70"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"16.77","1":"16.77"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"16.68","1":"16.68"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"16.79","1":"16.79"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"16.56","1":"16.56"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"16.55","1":"16.55"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"16.50","1":"16.50"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"16.62","1":"16.62"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"16.73","1":"16.73"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"16.94","1":"16.94"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"16.77","1":"16.77"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"16.71","1":"16.71"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"16.87","1":"16.87"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"16.90","1":"16.90"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"17.07","1":"17.07"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"17.39","1":"17.39"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"17.15","1":"17.15"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"16.65","1":"16.65"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"17.02","1":"17.02"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"17.24","1":"17.24"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"16.96","1":"16.96"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"17.04","1":"17.04"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"16.41","1":"16.41"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"14.81","1":"14.81"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"15.02","1":"15.02"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"15.00","1":"15.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"15.00","1":"15.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"15.05","1":"15.05"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"15.00","1":"15.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"15.20","1":"15.20"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"15.20","1":"15.20"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"15.00","1":"15.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"15.01","1":"15.01"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"15.20","1":"15.20"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"15.20","1":"15.20"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"15.20","1":"15.20"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"15.20","1":"15.20"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"15.30","1":"15.30"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"15.34","1":"15.34"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"15.40","1":"15.40"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"15.56","1":"15.56"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"15.60","1":"15.60"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"15.55","1":"15.55"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"15.70","1":"15.70"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"15.50","1":"15.50"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"15.72","1":"15.72"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"15.51","1":"15.51"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"15.80","1":"15.80"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"15.90","1":"15.90"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"16.39","1":"16.39"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"16.30","1":"16.30"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"16.25","1":"16.25"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"16.20","1":"16.20"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"16.20","1":"16.20"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"16.24","1":"16.24"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"16.14","1":"16.14"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"16.00","1":"16.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"16.48","1":"16.48"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"16.42","1":"16.42"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"16.78","1":"16.78"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"16.85","1":"16.85"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"16.90","1":"16.90"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"16.85","1":"16.85"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"16.95","1":"16.95"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"17.20","1":"17.20"}]}