{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"24.64","1":"24.64"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"24.84","1":"24.84"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"25.57","1":"25.57"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"25.83","1":"25.83"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"27.77","1":"27.77"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"28.56","1":"28.56"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"28.51","1":"28.51"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"27.08","1":"27.08"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"28.98","1":"28.98"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"30.68","1":"30.68"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"29.72","1":"29.72"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"29.17","1":"29.17"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"29.66","1":"29.66"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"29.67","1":"29.67"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"29.69","1":"29.69"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"28.69","1":"28.69"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"30.84","1":"30.84"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"32.08","1":"32.08"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"31.90","1":"31.90"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"32.07","1":"32.07"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"31.59","1":"31.59"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"32.43","1":"32.43"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"32.08","1":"32.08"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"31.67","1":"31.67"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"29.78","1":"29.78"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"29.58","1":"29.58"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"30.00","1":"30.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"30.31","1":"30.31"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"29.33","1":"29.33"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"30.33","1":"30.33"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"30.41","1":"30.41"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"28.39","1":"28.39"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"28.33","1":"28.33"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"28.78","1":"28.78"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"28.60","1":"28.60"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"30.01","1":"30.01"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"30.56","1":"30.56"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"29.48","1":"29.48"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"28.02","1":"28.02"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"27.05","1":"27.05"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"26.14","1":"26.14"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"26.77","1":"26.77"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"26.93","1":"26.93"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"27.00","1":"27.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"27.04","1":"27.04"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"26.70","1":"26.70"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"26.04","1":"26.04"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"25.41","1":"25.41"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"27.32","1":"27.32"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"27.71","1":"27.71"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"27.19","1":"27.19"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"25.15","1":"25.15"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"24.21","1":"24.21"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"24.35","1":"24.35"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"25.69","1":"25.69"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"25.90","1":"25.90"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"25.40","1":"25.40"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"25.62","1":"25.62"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"25.51","1":"25.51"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"26.10","1":"26.10"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"26.81","1":"26.81"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"26.37","1":"26.37"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"26.24","1":"26.24"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"26.45","1":"26.45"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"26.04","1":"26.04"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"25.93","1":"25.93"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"25.75","1":"25.75"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"26.38","1":"26.38"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"25.82","1":"25.82"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"25.57","1":"25.57"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"25.79","1":"25.79"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"25.24","1":"25.24"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"24.56","1":"24.56"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"24.93","1":"24.93"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"24.97","1":"24.97"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"25.23","1":"25.23"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"24.49","1":"24.49"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"24.55","1":"24.55"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"24.75","1":"24.75"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"26.61","1":"26.61"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"27.85","1":"27.85"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"27.44","1":"27.44"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"27.11","1":"27.11"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"27.52","1":"27.52"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"27.91","1":"27.91"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"28.17","1":"28.17"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"29.19","1":"29.19"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"31.00","1":"31.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"30.51","1":"30.51"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"30.27","1":"30.27"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"29.23","1":"29.23"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"29.14","1":"29.14"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"30.61","1":"30.61"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"30.90","1":"30.90"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"30.90","1":"30.90"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"32.23","1":"32.23"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"31.42","1":"31.42"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"33.78","1":"33.78"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"35.62","1":"35.62"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"36.14","1":"36.14"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"34.86","1":"34.86"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"35.29","1":"35.29"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"34.84","1":"34.84"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"34.15","1":"34.15"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"32.92","1":"32.92"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"33.02","1":"33.02"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"33.68","1":"33.68"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"32.93","1":"32.93"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"33.48","1":"33.48"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"32.62","1":"32.62"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"32.76","1":"32.76"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"33.06","1":"33.06"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"34.59","1":"34.59"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"34.15","1":"34.15"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"34.08","1":"34.08"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"33.86","1":"33.86"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"33.54","1":"33.54"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"32.66","1":"32.66"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"32.06","1":"32.06"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"31.69","1":"31.69"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"33.39","1":"33.39"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"33.06","1":"33.06"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"32.02","1":"32.02"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"31.49","1":"31.49"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"30.29","1":"30.29"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"30.44","1":"30.44"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"30.42","1":"30.42"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"30.01","1":"30.01"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"30.20","1":"30.20"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"32.77","1":"32.77"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"32.01","1":"32.01"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"32.61","1":"32.61"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"33.75","1":"33.75"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"34.12","1":"34.12"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"33.54","1":"33.54"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"33.92","1":"33.92"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"34.36","1":"34.36"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"35.47","1":"35.47"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"36.63","1":"36.63"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"38.27","1":"38.27"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"38.79","1":"38.79"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"36.46","1":"36.46"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"36.12","1":"36.12"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"38.06","1":"38.06"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"37.59","1":"37.59"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"38.25","1":"38.25"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"40.85","1":"40.85"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"41.57","1":"41.57"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"42.02","1":"42.02"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"41.03","1":"41.03"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"40.94","1":"40.94"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"42.20","1":"42.20"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"42.27","1":"42.27"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"42.71","1":"42.71"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"41.78","1":"41.78"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"42.38","1":"42.38"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"42.44","1":"42.44"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"42.35","1":"42.35"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"42.75","1":"42.75"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"43.39","1":"43.39"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"42.94","1":"42.94"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"42.77","1":"42.77"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"42.67","1":"42.67"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"45.69","1":"45.69"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"44.64","1":"44.64"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"44.97","1":"44.97"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"44.06","1":"44.06"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"44.83","1":"44.83"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"44.09","1":"44.09"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"43.37","1":"43.37"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"43.22","1":"43.22"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"43.33","1":"43.33"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"45.06","1":"45.06"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"44.72","1":"44.72"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"44.15","1":"44.15"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"43.64","1":"43.64"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"44.83","1":"44.83"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"44.91","1":"44.91"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"46.17","1":"46.17"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"45.94","1":"45.94"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"45.84","1":"45.84"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"46.33","1":"46.33"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"45.97","1":"45.97"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"46.91","1":"46.91"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"46.06","1":"46.06"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"45.84","1":"45.84"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"45.49","1":"45.49"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"46.07","1":"46.07"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"45.93","1":"45.93"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"45.99","1":"45.99"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"46.00","1":"46.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"48.04","1":"48.04"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"44.36","1":"44.36"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"45.88","1":"45.88"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"48.44","1":"48.44"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"47.90","1":"47.90"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"46.86","1":"46.86"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"48.43","1":"48.43"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"50.12","1":"50.12"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"49.94","1":"49.94"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"49.85","1":"49.85"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"52.83","1":"52.83"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"51.96","1":"51.96"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"53.10","1":"53.10"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"55.00","1":"55.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"54.63","1":"54.63"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"55.47","1":"55.47"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"54.59","1":"54.59"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"55.95","1":"55.95"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"56.56","1":"56.56"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"57.06","1":"57.06"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"56.98","1":"56.98"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"56.08","1":"56.08"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"57.04","1":"57.04"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"55.93","1":"55.93"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"57.75","1":"57.75"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"61.60","1":"61.60"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"64.15","1":"64.15"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"64.27","1":"64.27"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"66.86","1":"66.86"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"66.29","1":"66.29"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"65.53","1":"65.53"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"66.26","1":"66.26"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"66.44","1":"66.44"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"67.02","1":"67.02"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"66.10","1":"66.10"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"65.89","1":"65.89"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"66.22","1":"66.22"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"65.41","1":"65.41"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"65.42","1":"65.42"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"64.80","1":"64.80"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"64.03","1":"64.03"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"64.38","1":"64.38"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"66.10","1":"66.10"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"66.53","1":"66.53"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"68.61","1":"68.61"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"75.47","1":"75.47"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"74.43","1":"74.43"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"74.19","1":"74.19"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"68.86","1":"68.86"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"75.71","1":"75.71"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"75.60","1":"75.60"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"76.21","1":"76.21"}]}