{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"227.93","1":"227.93"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"229.23","1":"229.23"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"228.11","1":"228.11"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"224.10","1":"224.10"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"229.35","1":"229.35"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"226.02","1":"226.02"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"229.38","1":"229.38"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"220.20","1":"220.20"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"221.50","1":"221.50"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"220.35","1":"220.35"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"220.51","1":"220.51"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"215.38","1":"215.38"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"212.32","1":"212.32"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"213.80","1":"213.80"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"210.18","1":"210.18"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"195.22","1":"195.22"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"199.68","1":"199.68"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"214.66","1":"214.66"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"220.64","1":"220.64"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"232.20","1":"232.20"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"229.06","1":"229.06"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"230.48","1":"230.48"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"227.48","1":"227.48"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"235.07","1":"235.07"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"230.25","1":"230.25"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"228.45","1":"228.45"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"226.02","1":"226.02"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"223.36","1":"223.36"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"222.50","1":"222.50"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"218.53","1":"218.53"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"217.35","1":"217.35"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"215.31","1":"215.31"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"208.01","1":"208.01"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"210.33","1":"210.33"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"208.90","1":"208.90"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"218.41","1":"218.41"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"214.91","1":"214.91"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"212.01","1":"212.01"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"211.57","1":"211.57"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"202.17","1":"202.17"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"199.62","1":"199.62"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"198.13","1":"198.13"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"202.43","1":"202.43"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"217.61","1":"217.61"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"233.93","1":"233.93"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"236.95","1":"236.95"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"231.51","1":"231.51"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"221.49","1":"221.49"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"229.79","1":"229.79"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"237.22","1":"237.22"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"223.89","1":"223.89"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"220.64","1":"220.64"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"223.00","1":"223.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"239.73","1":"239.73"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"253.33","1":"253.33"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"243.00","1":"243.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"241.92","1":"241.92"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"240.56","1":"240.56"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"238.86","1":"238.86"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"230.16","1":"230.16"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"228.55","1":"228.55"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"228.87","1":"228.87"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"227.89","1":"227.89"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"227.02","1":"227.02"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"233.81","1":"233.81"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"233.40","1":"233.40"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"233.92","1":"233.92"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"239.90","1":"239.90"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"228.57","1":"228.57"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"220.47","1":"220.47"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"225.08","1":"225.08"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"223.03","1":"223.03"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"223.81","1":"223.81"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"223.43","1":"223.43"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"221.19","1":"221.19"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"221.83","1":"221.83"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"220.15","1":"220.15"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"219.00","1":"219.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"223.14","1":"223.14"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"223.56","1":"223.56"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"223.50","1":"223.50"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"219.44","1":"219.44"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"219.88","1":"219.88"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"220.00","1":"220.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"219.94","1":"219.94"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"228.97","1":"228.97"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"231.20","1":"231.20"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"227.77","1":"227.77"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"224.04","1":"224.04"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"224.00","1":"224.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"225.43","1":"225.43"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"224.00","1":"224.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"225.45","1":"225.45"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"231.29","1":"231.29"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"228.46","1":"228.46"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"225.95","1":"225.95"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"226.08","1":"226.08"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"222.54","1":"222.54"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"221.39","1":"221.39"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"220.17","1":"220.17"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"218.34","1":"218.34"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"219.96","1":"219.96"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"225.37","1":"225.37"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"231.74","1":"231.74"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"233.01","1":"233.01"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"250.49","1":"250.49"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"248.14","1":"248.14"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"248.43","1":"248.43"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"252.96","1":"252.96"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"256.31","1":"256.31"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"252.34","1":"252.34"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"252.67","1":"252.67"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"247.47","1":"247.47"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"247.76","1":"247.76"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"241.36","1":"241.36"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"240.17","1":"240.17"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"241.16","1":"241.16"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"228.01","1":"228.01"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"227.44","1":"227.44"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"228.07","1":"228.07"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"233.68","1":"233.68"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"236.45","1":"236.45"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"230.14","1":"230.14"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"227.65","1":"227.65"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"230.03","1":"230.03"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"242.30","1":"242.30"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"241.04","1":"241.04"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"239.84","1":"239.84"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"241.09","1":"241.09"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"251.60","1":"251.60"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"248.63","1":"248.63"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"245.21","1":"245.21"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"241.93","1":"241.93"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"241.12","1":"241.12"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"241.00","1":"241.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"240.63","1":"240.63"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"246.85","1":"246.85"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"249.41","1":"249.41"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"246.88","1":"246.88"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"246.77","1":"246.77"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"246.49","1":"246.49"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"246.44","1":"246.44"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"252.59","1":"252.59"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"252.60","1":"252.60"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"255.02","1":"255.02"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"263.64","1":"263.64"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"257.52","1":"257.52"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"254.79","1":"254.79"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"254.60","1":"254.60"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"249.11","1":"249.11"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"244.06","1":"244.06"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"244.85","1":"244.85"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"249.80","1":"249.80"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"244.56","1":"244.56"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"240.13","1":"240.13"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"242.29","1":"242.29"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"239.05","1":"239.05"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"233.76","1":"233.76"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"234.55","1":"234.55"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"236.79","1":"236.79"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"231.98","1":"231.98"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"235.28","1":"235.28"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"250.32","1":"250.32"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"257.37","1":"257.37"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"255.84","1":"255.84"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"255.59","1":"255.59"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"280.96","1":"280.96"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"309.06","1":"309.06"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"302.46","1":"302.46"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"287.42","1":"287.42"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"290.49","1":"290.49"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"283.35","1":"283.35"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"298.59","1":"298.59"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"306.60","1":"306.60"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"296.20","1":"296.20"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"286.72","1":"286.72"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"276.45","1":"276.45"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"281.63","1":"281.63"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"277.38","1":"277.38"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"282.44","1":"282.44"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"277.91","1":"277.91"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"282.79","1":"282.79"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"286.20","1":"286.20"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"299.08","1":"299.08"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"290.84","1":"290.84"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"293.73","1":"293.73"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"284.02","1":"284.02"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"283.81","1":"283.81"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"278.31","1":"278.31"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"292.26","1":"292.26"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"290.07","1":"290.07"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"290.56","1":"290.56"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"307.22","1":"307.22"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"307.02","1":"307.02"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"307.19","1":"307.19"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"307.03","1":"307.03"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"309.22","1":"309.22"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"301.44","1":"301.44"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"290.44","1":"290.44"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"290.94","1":"290.94"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"291.57","1":"291.57"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"297.98","1":"297.98"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"294.22","1":"294.22"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"288.60","1":"288.60"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"290.15","1":"290.15"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"284.93","1":"284.93"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"288.14","1":"288.14"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"286.57","1":"286.57"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"285.54","1":"285.54"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"289.92","1":"289.92"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"289.55","1":"289.55"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"290.86","1":"290.86"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"286.50","1":"286.50"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"282.82","1":"282.82"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"294.00","1":"294.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"299.13","1":"299.13"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"293.92","1":"293.92"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"286.53","1":"286.53"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"290.36","1":"290.36"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"285.95","1":"285.95"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"286.94","1":"286.94"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"283.50","1":"283.50"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"282.87","1":"282.87"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"288.50","1":"288.50"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"298.83","1":"298.83"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"301.32","1":"301.32"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"308.15","1":"308.15"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"305.18","1":"305.18"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"335.70","1":"335.70"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"322.22","1":"322.22"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"319.51","1":"319.51"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"323.93","1":"323.93"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"335.08","1":"335.08"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"329.95","1":"329.95"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"353.87","1":"353.87"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"345.75","1":"345.75"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"353.87","1":"353.87"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"346.70","1":"346.70"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"346.50","1":"346.50"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"320.18","1":"320.18"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"331.69","1":"331.69"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"346.00","1":"346.00"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"357.69","1":"357.69"}]}