{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"2.34","1":"2.34"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"2.34","1":"2.34"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"2.34","1":"2.34"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"2.34","1":"2.34"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"2.49","1":"2.49"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"2.32","1":"2.32"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"2.44","1":"2.44"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"2.63","1":"2.63"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"2.72","1":"2.72"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"2.69","1":"2.69"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"2.65","1":"2.65"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"2.64","1":"2.64"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"2.82","1":"2.82"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"2.96","1":"2.96"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"2.54","1":"2.54"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"2.41","1":"2.41"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"2.40","1":"2.40"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"2.50","1":"2.50"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"2.21","1":"2.21"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"2.37","1":"2.37"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"2.38","1":"2.38"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"2.31","1":"2.31"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"2.47","1":"2.47"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"2.40","1":"2.40"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"2.32","1":"2.32"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"2.40","1":"2.40"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"2.32","1":"2.32"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"2.29","1":"2.29"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"2.29","1":"2.29"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"2.31","1":"2.31"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"2.31","1":"2.31"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"2.30","1":"2.30"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"2.27","1":"2.27"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"2.25","1":"2.25"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"2.37","1":"2.37"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"2.16","1":"2.16"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"2.25","1":"2.25"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"2.15","1":"2.15"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"2.20","1":"2.20"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"2.20","1":"2.20"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"2.12","1":"2.12"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"2.05","1":"2.05"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"2.02","1":"2.02"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"2.10","1":"2.10"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"2.00","1":"2.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"2.05","1":"2.05"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"2.10","1":"2.10"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"2.19","1":"2.19"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"2.11","1":"2.11"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"2.10","1":"2.10"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"2.27","1":"2.27"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"2.16","1":"2.16"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"2.30","1":"2.30"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"2.19","1":"2.19"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"2.13","1":"2.13"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"2.24","1":"2.24"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"2.20","1":"2.20"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"2.25","1":"2.25"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"2.03","1":"2.03"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"2.19","1":"2.19"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"2.15","1":"2.15"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"2.24","1":"2.24"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"2.12","1":"2.12"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"2.47","1":"2.47"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"2.85","1":"2.85"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"2.71","1":"2.71"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"2.74","1":"2.74"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"2.43","1":"2.43"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"2.19","1":"2.19"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"2.53","1":"2.53"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"2.40","1":"2.40"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"2.37","1":"2.37"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"2.34","1":"2.34"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"2.61","1":"2.61"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"3.07","1":"3.07"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"2.92","1":"2.92"}]}