{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"86.95","1":"86.95"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"85.22","1":"85.22"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"85.19","1":"85.19"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"86.46","1":"86.46"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"92.94","1":"92.94"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"96.13","1":"96.13"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"100.46","1":"100.46"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"97.01","1":"97.01"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"96.06","1":"96.06"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"92.80","1":"92.80"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"91.30","1":"91.30"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"84.45","1":"84.45"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"83.49","1":"83.49"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"84.86","1":"84.86"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"83.99","1":"83.99"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"77.69","1":"77.69"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"80.03","1":"80.03"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"82.01","1":"82.01"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"81.87","1":"81.87"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"85.15","1":"85.15"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"82.90","1":"82.90"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"81.87","1":"81.87"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"82.30","1":"82.30"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"81.87","1":"81.87"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"83.15","1":"83.15"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"82.04","1":"82.04"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"81.20","1":"81.20"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"79.74","1":"79.74"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"78.96","1":"78.96"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"78.33","1":"78.33"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"77.90","1":"77.90"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"76.92","1":"76.92"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"75.38","1":"75.38"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"74.22","1":"74.22"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"74.48","1":"74.48"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"78.06","1":"78.06"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"80.70","1":"80.70"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"81.50","1":"81.50"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"79.91","1":"79.91"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"76.21","1":"76.21"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"72.02","1":"72.02"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"72.99","1":"72.99"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"73.45","1":"73.45"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"74.36","1":"74.36"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"75.26","1":"75.26"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"75.12","1":"75.12"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"74.70","1":"74.70"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"71.25","1":"71.25"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"71.36","1":"71.36"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"73.93","1":"73.93"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"72.25","1":"72.25"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"66.88","1":"66.88"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"66.32","1":"66.32"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"67.43","1":"67.43"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"67.94","1":"67.94"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"67.51","1":"67.51"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"67.88","1":"67.88"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"67.64","1":"67.64"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"68.55","1":"68.55"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"69.91","1":"69.91"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"71.01","1":"71.01"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"75.03","1":"75.03"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"74.32","1":"74.32"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"71.58","1":"71.58"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"71.03","1":"71.03"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"70.46","1":"70.46"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"71.64","1":"71.64"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"74.50","1":"74.50"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"70.42","1":"70.42"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"68.74","1":"68.74"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"70.30","1":"70.30"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"69.28","1":"69.28"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"69.73","1":"69.73"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"69.57","1":"69.57"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"69.54","1":"69.54"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"69.07","1":"69.07"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"69.77","1":"69.77"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"69.70","1":"69.70"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"68.53","1":"68.53"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"68.29","1":"68.29"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"68.27","1":"68.27"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"67.44","1":"67.44"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"67.35","1":"67.35"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"67.49","1":"67.49"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"68.17","1":"68.17"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"69.49","1":"69.49"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"69.73","1":"69.73"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"70.84","1":"70.84"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"71.54","1":"71.54"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"70.58","1":"70.58"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"72.39","1":"72.39"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"73.19","1":"73.19"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"72.55","1":"72.55"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"73.52","1":"73.52"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"73.29","1":"73.29"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"74.09","1":"74.09"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"76.27","1":"76.27"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"72.79","1":"72.79"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"75.05","1":"75.05"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"74.82","1":"74.82"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"74.24","1":"74.24"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"75.60","1":"75.60"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"75.20","1":"75.20"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"73.23","1":"73.23"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"72.11","1":"72.11"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"72.04","1":"72.04"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"72.46","1":"72.46"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"73.08","1":"73.08"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"72.51","1":"72.51"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"72.53","1":"72.53"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"71.90","1":"71.90"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"71.91","1":"71.91"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"71.31","1":"71.31"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"74.98","1":"74.98"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"74.57","1":"74.57"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"75.21","1":"75.21"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"74.00","1":"74.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"72.17","1":"72.17"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"72.03","1":"72.03"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"73.53","1":"73.53"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"78.30","1":"78.30"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"76.67","1":"76.67"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"75.31","1":"75.31"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"74.01","1":"74.01"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"73.04","1":"73.04"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"73.06","1":"73.06"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"72.47","1":"72.47"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"72.11","1":"72.11"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"72.17","1":"72.17"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"73.34","1":"73.34"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"72.83","1":"72.83"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"72.69","1":"72.69"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"74.04","1":"74.04"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"73.22","1":"73.22"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"72.58","1":"72.58"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"71.96","1":"71.96"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"70.78","1":"70.78"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"70.02","1":"70.02"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"68.68","1":"68.68"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"69.02","1":"69.02"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"70.20","1":"70.20"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"67.49","1":"67.49"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"67.27","1":"67.27"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"69.06","1":"69.06"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"68.72","1":"68.72"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"68.00","1":"68.00"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"67.37","1":"67.37"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"67.61","1":"67.61"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"67.91","1":"67.91"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"67.19","1":"67.19"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"66.06","1":"66.06"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"64.06","1":"64.06"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"63.87","1":"63.87"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"63.05","1":"63.05"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"62.05","1":"62.05"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"62.65","1":"62.65"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"61.97","1":"61.97"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"62.02","1":"62.02"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"61.54","1":"61.54"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"62.03","1":"62.03"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"63.60","1":"63.60"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"64.51","1":"64.51"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"63.08","1":"63.08"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"62.84","1":"62.84"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"62.74","1":"62.74"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"63.55","1":"63.55"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"63.94","1":"63.94"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"64.45","1":"64.45"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"60.91","1":"60.91"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"59.16","1":"59.16"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"59.15","1":"59.15"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"59.04","1":"59.04"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"58.55","1":"58.55"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"59.18","1":"59.18"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"58.95","1":"58.95"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"58.34","1":"58.34"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"58.17","1":"58.17"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"57.93","1":"57.93"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"58.73","1":"58.73"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"64.60","1":"64.60"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"62.98","1":"62.98"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"62.43","1":"62.43"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"60.12","1":"60.12"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"60.85","1":"60.85"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"61.93","1":"61.93"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"61.90","1":"61.90"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"60.56","1":"60.56"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"61.27","1":"61.27"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"61.03","1":"61.03"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"60.86","1":"60.86"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"61.43","1":"61.43"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"61.04","1":"61.04"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"61.22","1":"61.22"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"61.11","1":"61.11"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"60.33","1":"60.33"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"59.97","1":"59.97"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"59.11","1":"59.11"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"58.70","1":"58.70"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"58.90","1":"58.90"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"58.94","1":"58.94"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"58.80","1":"58.80"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"58.50","1":"58.50"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"58.54","1":"58.54"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"58.81","1":"58.81"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"58.75","1":"58.75"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"57.97","1":"57.97"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"59.59","1":"59.59"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"58.62","1":"58.62"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"59.06","1":"59.06"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"58.96","1":"58.96"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"58.88","1":"58.88"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"60.18","1":"60.18"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"66.18","1":"66.18"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"65.26","1":"65.26"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"68.00","1":"68.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"67.76","1":"67.76"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"72.62","1":"72.62"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"79.09","1":"79.09"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"87.00","1":"87.00"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"85.35","1":"85.35"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"85.54","1":"85.54"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"85.39","1":"85.39"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"81.23","1":"81.23"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"81.70","1":"81.70"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"91.64","1":"91.64"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"95.05","1":"95.05"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"90.91","1":"90.91"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"95.28","1":"95.28"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"93.27","1":"93.27"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"89.89","1":"89.89"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"84.30","1":"84.30"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"84.27","1":"84.27"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"84.81","1":"84.81"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"83.08","1":"83.08"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"83.65","1":"83.65"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"82.55","1":"82.55"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"84.66","1":"84.66"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"81.30","1":"81.30"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"81.90","1":"81.90"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"73.21","1":"73.21"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"76.62","1":"76.62"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"80.86","1":"80.86"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"82.47","1":"82.47"}]}