{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"375.00","1":"375.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"375.00","1":"375.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"375.00","1":"375.00"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"402.90","1":"402.90"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"433.12","1":"433.12"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"401.00","1":"401.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"371.00","1":"371.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"385.00","1":"385.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"390.00","1":"390.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"360.75","1":"360.75"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"340.00","1":"340.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"340.00","1":"340.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"340.00","1":"340.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"365.50","1":"365.50"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"338.74","1":"338.74"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"347.08","1":"347.08"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"330.11","1":"330.11"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"342.00","1":"342.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"365.00","1":"365.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"342.82","1":"342.82"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"359.99","1":"359.99"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"335.00","1":"335.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"327.55","1":"327.55"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"331.50","1":"331.50"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"327.99","1":"327.99"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"315.02","1":"315.02"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"300.50","1":"300.50"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"320.00","1":"320.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"305.00","1":"305.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"301.00","1":"301.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"311.99","1":"311.99"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"308.84","1":"308.84"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"311.48","1":"311.48"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"305.00","1":"305.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"308.00","1":"308.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"310.00","1":"310.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"333.00","1":"333.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"333.00","1":"333.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"310.19","1":"310.19"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"305.27","1":"305.27"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"309.00","1":"309.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"306.51","1":"306.51"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"318.00","1":"318.00"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"301.14","1":"301.14"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"300.83","1":"300.83"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"300.14","1":"300.14"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"314.80","1":"314.80"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"300.07","1":"300.07"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"300.07","1":"300.07"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"300.07","1":"300.07"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"300.07","1":"300.07"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"308.06","1":"308.06"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"295.15","1":"295.15"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"306.52","1":"306.52"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"306.52","1":"306.52"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"306.52","1":"306.52"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"300.00","1":"300.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"300.00","1":"300.00"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"299.98","1":"299.98"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"299.91","1":"299.91"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"299.91","1":"299.91"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"300.06","1":"300.06"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"300.06","1":"300.06"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"300.06","1":"300.06"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"300.06","1":"300.06"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"290.28","1":"290.28"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"290.28","1":"290.28"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"290.28","1":"290.28"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"290.02","1":"290.02"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"290.02","1":"290.02"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"299.90","1":"299.90"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"297.00","1":"297.00"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"297.00","1":"297.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"297.00","1":"297.00"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"297.00","1":"297.00"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"297.00","1":"297.00"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"280.00","1":"280.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"280.00","1":"280.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"280.00","1":"280.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"280.00","1":"280.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"288.28","1":"288.28"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"288.28","1":"288.28"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"280.12","1":"280.12"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"277.30","1":"277.30"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"277.30","1":"277.30"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"289.80","1":"289.80"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"276.44","1":"276.44"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"270.99","1":"270.99"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"270.99","1":"270.99"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"270.99","1":"270.99"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"270.99","1":"270.99"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"260.95","1":"260.95"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"264.39","1":"264.39"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"261.37","1":"261.37"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"264.55","1":"264.55"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"264.55","1":"264.55"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"252.32","1":"252.32"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"252.32","1":"252.32"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"248.50","1":"248.50"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"248.50","1":"248.50"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"242.93","1":"242.93"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"242.93","1":"242.93"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"251.07","1":"251.07"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"250.00","1":"250.00"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"274.53","1":"274.53"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"274.53","1":"274.53"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"274.53","1":"274.53"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"274.53","1":"274.53"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"274.53","1":"274.53"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"274.53","1":"274.53"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"274.53","1":"274.53"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"249.89","1":"249.89"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"249.89","1":"249.89"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"249.89","1":"249.89"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"249.89","1":"249.89"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"249.89","1":"249.89"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"249.89","1":"249.89"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"249.89","1":"249.89"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"249.89","1":"249.89"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"232.70","1":"232.70"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"232.70","1":"232.70"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"230.00","1":"230.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"229.99","1":"229.99"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"229.99","1":"229.99"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"229.99","1":"229.99"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"234.42","1":"234.42"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"234.42","1":"234.42"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"222.10","1":"222.10"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"222.10","1":"222.10"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"222.10","1":"222.10"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"222.10","1":"222.10"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"222.10","1":"222.10"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"222.10","1":"222.10"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"222.10","1":"222.10"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"222.10","1":"222.10"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"222.76","1":"222.76"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"222.76","1":"222.76"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"237.70","1":"237.70"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"237.70","1":"237.70"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"237.00","1":"237.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"237.00","1":"237.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"237.00","1":"237.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"231.19","1":"231.19"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"225.00","1":"225.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"231.02","1":"231.02"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"229.98","1":"229.98"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"230.98","1":"230.98"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"230.39","1":"230.39"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"229.95","1":"229.95"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"228.56","1":"228.56"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"228.56","1":"228.56"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"212.09","1":"212.09"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"211.69","1":"211.69"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"207.30","1":"207.30"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"210.00","1":"210.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"210.00","1":"210.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"215.96","1":"215.96"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"218.43","1":"218.43"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"218.43","1":"218.43"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"218.43","1":"218.43"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"218.43","1":"218.43"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"220.28","1":"220.28"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"220.28","1":"220.28"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"220.28","1":"220.28"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"232.93","1":"232.93"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"232.93","1":"232.93"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"222.00","1":"222.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"232.93","1":"232.93"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"231.82","1":"231.82"}]}