{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"3.70","1":"3.70"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"3.99","1":"3.99"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"3.99","1":"3.99"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"4.10","1":"4.10"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"4.00","1":"4.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"4.00","1":"4.00"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"3.51","1":"3.51"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"3.51","1":"3.51"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"3.80","1":"3.80"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"3.90","1":"3.90"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"3.50","1":"3.50"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"3.00","1":"3.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"3.48","1":"3.48"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"3.30","1":"3.30"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"3.30","1":"3.30"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"3.00","1":"3.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"3.30","1":"3.30"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"3.00","1":"3.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"3.10","1":"3.10"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"3.10","1":"3.10"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"3.01","1":"3.01"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"3.20","1":"3.20"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"3.25","1":"3.25"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"3.96","1":"3.96"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"3.50","1":"3.50"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"3.50","1":"3.50"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"3.50","1":"3.50"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"3.50","1":"3.50"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"3.50","1":"3.50"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"3.50","1":"3.50"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"3.50","1":"3.50"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"3.49","1":"3.49"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"3.50","1":"3.50"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"3.19","1":"3.19"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"3.20","1":"3.20"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"3.22","1":"3.22"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"3.25","1":"3.25"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"3.40","1":"3.40"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"3.40","1":"3.40"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"3.25","1":"3.25"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"3.25","1":"3.25"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"3.58","1":"3.58"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"3.30","1":"3.30"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"3.58","1":"3.58"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"3.58","1":"3.58"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"3.23","1":"3.23"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"3.23","1":"3.23"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"3.50","1":"3.50"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"3.20","1":"3.20"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"3.20","1":"3.20"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"3.20","1":"3.20"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"3.20","1":"3.20"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"3.20","1":"3.20"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"3.49","1":"3.49"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"3.49","1":"3.49"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"3.70","1":"3.70"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"3.89","1":"3.89"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"3.90","1":"3.90"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"3.90","1":"3.90"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"3.85","1":"3.85"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"3.85","1":"3.85"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"3.85","1":"3.85"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"3.60","1":"3.60"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"3.55","1":"3.55"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"3.98","1":"3.98"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"3.85","1":"3.85"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"3.44","1":"3.44"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"3.31","1":"3.31"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"3.26","1":"3.26"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"3.26","1":"3.26"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"3.35","1":"3.35"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"3.35","1":"3.35"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"3.78","1":"3.78"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"3.35","1":"3.35"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"3.35","1":"3.35"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"3.79","1":"3.79"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"3.35","1":"3.35"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"3.89","1":"3.89"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"3.89","1":"3.89"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"3.50","1":"3.50"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"3.70","1":"3.70"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"3.70","1":"3.70"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"3.70","1":"3.70"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"3.90","1":"3.90"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"3.88","1":"3.88"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"3.70","1":"3.70"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"3.77","1":"3.77"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"3.35","1":"3.35"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"3.54","1":"3.54"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"3.41","1":"3.41"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"3.40","1":"3.40"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"3.69","1":"3.69"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"3.60","1":"3.60"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"3.53","1":"3.53"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"3.60","1":"3.60"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"3.53","1":"3.53"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"3.34","1":"3.34"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"3.30","1":"3.30"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"3.20","1":"3.20"}]}